Investing.com UK - Financial Markets Worldwide

Meta Platforms Inc (META)

Symbol
Exchange
Currency
META
NASDAQUSDReal-time
META
CBOE CanadaCADReal-time
META
MexicoMXNDelayed
MVRS
MilanEURReal-time
FB2A
TradeGateEURDelayed
FB2A
XetraEURDelayed
FB2A
FrankfurtEURDelayed
METACL
SantiagoCLPDelayed
META
SantiagoUSDDelayed
META
Buenos AiresARSDelayed
M1TA34
BM&FBovespaBRLDelayed
METAP
ViennaEURDelayed
FB
UkraineUAHDelayed
META_KZ
KASEUSDDelayed
META
LimaUSDDelayed
4,786.45
+11.73(+0.25%)
-Closed.
Currency in MXN
  • Volume:
    9,166
  • Bid/Ask:
    4,782.08/4,785.00
  • Day's Range:
    4,750.00 - 4,811.00
Trading near 52-week High

Meta Platforms has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

META Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 05/06/2023
4,786.454,802.604,811.004,750.009.17K+0.34%
4,770.394,685.714,810.004,685.7165.91K+1.82%
4,685.254,580.004,685.714,580.0014.72K+1.22%
4,628.834,631.004,725.314,621.008.23K+3.25%
4,483.264,600.004,600.054,480.000.10K-2.90%
4,617.184,480.004,629.974,480.003.21K+2.22%
4,516.864,500.004,540.004,450.002.91K+1.89%
4,432.914,380.004,435.004,380.003.46K-0.11%
4,437.894,400.014,506.954,400.012.99K-0.21%
4,447.244,400.004,540.004,400.009.09K+2.23%
4,350.214,385.004,385.004,312.253.50K-0.25%
4,360.904,270.004,368.004,270.001.29K+2.36%
4,260.184,220.004,288.554,220.004.36K+2.02%
4,175.854,145.844,177.004,125.881.26K+0.02%
4,174.994,170.004,208.004,165.001.79K+1.57%
4,110.474,186.004,186.004,080.117.50K-0.95%
4,149.934,085.314,193.034,085.312.76K+1.07%
4,105.844,173.244,173.244,080.003.61K-0.89%
4,142.654,143.354,180.004,124.004.48K-0.52%
4,164.434,120.944,170.004,120.942.58K+0.16%
4,157.614,130.004,160.704,090.386.16K-0.49%
Highest: 4,811.00Lowest: 4,080.00Difference: 731.00Average: 4,379.02Change %: 14.56
  • So Maff....you're saying you picked FB up at rock bottom 88 and it's tripled and you call it filth. I think you're lying out of your ass you piece of short seller scum.
    0
    • I feel dirty for picking up this filth... Even when it was at rock bottom
      0
      • You feel dirty making money on this stock? Then why are you trading? What a stupid thing to say!
        0
    • Analysts set new target today of 300. Then 400 by mid August.
      0
      • Buying at top is risk You can Sell at 242
        0
        • Good to buy
          1
          • It s good to buy today?
            2
            • Short at 253
              2
              • ok
                1
                • Green earnings are not necessarily good earnings!
                  5
                  • Short at $204. Looking for the price to halve by September.
                    12