
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FB | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FBCL | Santiago | CLP | Delayed | |
FB | Santiago | USD | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 170.80 | 172.80 | 172.80 | 170.00 | 3.02K | -6.45% |
May 23, 2022 | 182.58 | 183.80 | 183.88 | 181.00 | 1.70K | 2.57% |
May 20, 2022 | 178.00 | 184.20 | 187.20 | 178.00 | 0.47K | -3.29% |
May 19, 2022 | 184.06 | 183.02 | 184.30 | 180.26 | 0.82K | -0.51% |
May 18, 2022 | 185.00 | 191.50 | 192.16 | 185.00 | 0.64K | -3.34% |
May 17, 2022 | 191.40 | 193.02 | 194.50 | 189.46 | 0.30K | -1.68% |
May 16, 2022 | 194.68 | 191.20 | 194.68 | 188.58 | 0.43K | 2.42% |
May 13, 2022 | 190.08 | 187.00 | 191.26 | 185.92 | 0.77K | 3.30% |
May 12, 2022 | 184.00 | 180.32 | 188.60 | 178.58 | 1.32K | 2.50% |
May 11, 2022 | 179.52 | 188.00 | 190.14 | 179.52 | 0.88K | -5.99% |
May 10, 2022 | 190.96 | 188.00 | 190.96 | 185.42 | 2.42K | 2.13% |
May 09, 2022 | 186.98 | 192.02 | 193.00 | 186.98 | 1.56K | -5.36% |
May 06, 2022 | 197.56 | 197.96 | 197.96 | 193.10 | 0.86K | 0.45% |
May 05, 2022 | 196.68 | 209.95 | 209.95 | 196.68 | 1.31K | -6.34% |
May 04, 2022 | 210.00 | 201.95 | 210.00 | 196.54 | 1.15K | 3.63% |
May 03, 2022 | 202.65 | 200.45 | 203.85 | 197.66 | 1.25K | 1.32% |
May 02, 2022 | 200.00 | 191.70 | 200.00 | 189.18 | 2.88K | 1.50% |
Apr 29, 2022 | 197.04 | 194.20 | 200.05 | 192.90 | 1.59K | 0.63% |
Apr 28, 2022 | 195.80 | 196.02 | 197.76 | 185.04 | 9.42K | 18.70% |
Apr 27, 2022 | 164.96 | 167.98 | 170.26 | 162.44 | 2.57K | -3.52% |
Apr 26, 2022 | 170.98 | 174.72 | 174.76 | 169.00 | 1.89K | -1.63% |
Apr 25, 2022 | 173.82 | 169.90 | 174.06 | 168.00 | 3.00K | 1.07% |
Highest: 210.00 | Lowest: 162.44 | Difference: 47.56 | Average: 187.62 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review