Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Facebook Inc (FFB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.3500 +3.9000    +1.54%
14/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 484
  • Bid/Ask: 257.0500 / 257.3500
  • Day's Range: 253.2000 - 258.3000
Type:  Equity
Market:  Italy
ISIN:  US30303M1027 
Facebook 257.3500 +3.9000 +1.54%
Time Frame:
15/04/2021 - 15/05/2021
 
Date Price Open High Low Vol. Change %
May 14, 2021 257.3500 253.4500 258.3000 253.2000 0.48K 1.54%
May 13, 2021 253.4500 250.2000 254.6500 248.0000 0.45K 2.09%
May 12, 2021 248.2500 252.5000 253.0000 248.2500 0.55K -0.68%
May 11, 2021 249.9500 250.0500 250.6000 244.9000 2.71K -1.03%
May 10, 2021 252.5500 261.2000 262.4500 251.4500 1.72K -4.48%
May 07, 2021 264.4000 265.5000 266.5000 263.5000 0.16K 1.01%
May 06, 2021 261.7500 264.6000 264.6000 260.0000 0.28K -1.41%
May 05, 2021 265.5000 264.8000 267.0000 264.3500 0.87K 1.45%
May 04, 2021 261.7000 267.4500 268.0000 261.3500 1.15K -2.17%
May 03, 2021 267.5000 270.0000 272.0000 267.4500 1.29K -1.20%
Apr 30, 2021 270.7500 271.0500 272.4000 268.9500 1.06K 0.52%
Apr 29, 2021 269.3500 268.5000 274.1500 265.4500 3.94K 5.96%
Apr 28, 2021 254.2000 259.1500 259.1500 254.2000 0.89K 1.70%
Apr 27, 2021 249.9500 251.6500 252.0500 249.9500 0.17K -0.56%
Apr 26, 2021 251.3500 249.8000 252.7000 249.0000 0.15K 1.39%
Apr 23, 2021 247.9000 249.0000 249.0000 246.6000 0.24K -1.18%
Apr 22, 2021 250.8500 250.8000 251.8000 247.5000 0.81K 0.80%
Apr 21, 2021 248.8500 250.5500 251.0000 247.7000 0.25K 0.55%
Apr 20, 2021 247.5000 251.0500 251.2000 247.4500 0.59K -1.98%
Apr 19, 2021 252.5000 255.5000 255.7500 252.3000 0.28K -0.98%
Apr 16, 2021 255.0000 257.6000 257.6500 255.0000 0.30K -0.70%
Apr 15, 2021 256.8000 257.8000 257.8000 253.4000 0.34K 1.36%
Highest: 274.1500 Lowest: 244.9000 Difference: 29.2500 Average: 256.2455 Change %: 1.5788
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FB Comments

Write your thoughts about Facebook Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wwwTRESORFXcom DailyAnalysis
wwwTRESORFXcom DailyAnalysis 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We publish the best daily analysis. Use it to double your money daily
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thoughts fullest on going pricelist latest on how great individuals can get involved
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
199 to 331 trading range for these months bullish sentiments the economics
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
economics order quantity for densely to non densely population needs
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
198 to 331 bullish sentiments again volatility trading values volume of it's stance economics realising the status stimulating Growth gross domestic products
bharat chandnani
bharat chandnani Apr 29, 2021 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much quantity have to buy?
bharat chandnani
bharat chandnani Apr 29, 2021 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much quantity have to buy?
Oc Masai
Oc Masai Apr 25, 2021 14:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Facebook. forward. bullish
Bjj Bbc
Bjj Bbc Apr 12, 2021 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short. TP 290
Mazhar Chutoo
Mazhar Chutoo Mar 24, 2021 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in 10 yrs it will hit 1500..long term buy for sure.
Sergio Candela
Sergio Candela Mar 24, 2021 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How you know that?
Gudjon Ragnarsson
Gudjon Ragnarsson Mar 24, 2021 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time traveller
Donald Duck
Donald Duck Mar 11, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://twitter.com/TradesAbc/status/1370101830848552965
András Csath
András Csath Mar 11, 2021 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“The ice has broken”!
mohammad Asam
mohammad Asam Mar 10, 2021 0:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
77 soon
Bangla TV
Bangla TV Feb 05, 2021 18:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why its so high
Amri Anuar
Amri Anuar Feb 04, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no interesting news about this stock, I hope Mark does something, Mark is the best.
Hasantha Palihakkara
Hasantha Palihakkara Feb 04, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya will see
Anoop allcatraz
Anoop allcatraz Feb 04, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yay mark is the best haha
Sushant Hastu
Sushant Hastu Feb 04, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iske chache ka ladka hai Mark!
Rufina Segundo
Rufina Segundo Jan 28, 2021 4:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sorry it's my first time here do someone help me to understand?
Ali Alhussein
Ali Alhussein Jan 28, 2021 4:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you want to understand
Anoop allcatraz
Anoop allcatraz Jan 28, 2021 4:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you dont understand you shouldnt be playing with money
James Wong
James Wong Jan 28, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand. Q4 high yet it goes down?
cosmin serbanescu
cosmin serbanescu Jan 28, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be patient
Why This
Why This Jan 28, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scandal surrounding zuck puts a negative tone on the stock
Firas Guezguez
Firas Guezguez Jan 27, 2021 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news !! Q4 numbers higher than estimates.Buy buy !
marek daneshfar
marek daneshfar Jan 27, 2021 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forecast is too high good chance to fail it
James Wong
James Wong Jan 27, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding my heart. what will Q4 be like.
Bangla TV
Bangla TV Jan 26, 2021 17:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it to early to sell??
Chia Fong ying
Chia Fong ying Jan 26, 2021 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today will above 290
alex bruce
alex bruce Jan 14, 2021 23:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye biden..... fangs are toast
Benjamin Franklin
Benjamin Franklin Jan 12, 2021 19:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
⬇️↘️
tomas michalek
tomas michalek Dec 10, 2020 21:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take your profit ..and run Forest run...
Oleksandr Zdir
Oleksandr Zdir Dec 10, 2020 21:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll save the comment to look at it in 5 years.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email