Investing.com UK - Financial Markets Worldwide

Meta Platforms Inc (MVRS)

Symbol
Exchange
Currency
META
NASDAQUSDReal-time
META
NEOCADReal-time
META
MexicoMXNDelayed
MVRS
MilanEURReal-time
FB2A
TradeGateEURDelayed
FB2A
XetraEURDelayed
FB2A
FrankfurtEURDelayed
METACL
SantiagoCLPDelayed
META
SantiagoUSDDelayed
META
Buenos AiresARSDelayed
M1TA34
BM&FBovespaBRLDelayed
METAP
ViennaEURDelayed
FB
UkraineUAHDelayed
FB_KZ
KASEUSDDelayed
META
LimaUSDDelayed
189.7800
+0.2400(+0.13%)
-Closed.
Currency in EUR
  • Volume:
    3,816
  • Bid/Ask:
    189.6400/189.8000
  • Day's Range:
    188.7600 - 193.0000

MVRS Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 25/03/2023
189.6600189.4600193.0000188.76003.82K+0.06%
189.5400185.5600190.5400185.54004.24K+0.59%
188.4200188.8000189.8000186.52001.51K+1.50%
185.6400188.0600189.1000184.04001.99K+2.00%
182.0000183.3000184.9800181.12002.94K-2.34%
186.3600190.0400190.7000186.14004.43K-1.48%
189.1600190.2000190.7200185.40006.62K+2.38%
184.7600179.8800186.0000177.86007.04K+3.00%
179.3800169.5800180.1200169.22006.17K+5.89%
169.4000172.1600172.9000164.22008.93K-1.65%
172.2400172.6400172.9800168.88005.00K-2.41%
176.5000175.7600178.5800172.72003.35K+1.82%
173.3400173.5200175.8600168.72005.04K-1.29%
175.6000175.6200178.0000172.00004.83K-0.01%
175.6200172.9200178.0000172.32008.29K+1.56%
172.9200163.3600173.0800163.36008.06K+6.15%
162.9000161.0200163.3800160.38002.11K-1.48%
165.3400165.2800166.5800162.74002.56K+0.04%
165.2800158.6000166.0000158.60001.99K+3.03%
160.4200158.9400163.0000158.22002.39K-0.11%
Highest: 193.0000Lowest: 158.2200Difference: 34.7800Average: 177.2240Change %: 18.0946
  • Short at $204. Looking for the price to halve by September.
    1
    • Sell 189, target 120, over 2 months. Reason - strong topping pattern. GLA
      6
      • Zuckerberg mentions the word AI and it shoots up 4%?!
        0
        • I'd like to know how many Facebook accounts will close starting today. The paid blue check also arrives... on a social media that was supposed to remain free forever.. Destined to close very soon. GOODBYE to new SOCIAL especially FREE
          0
          • #1
            0
            • PM Orders Revocation of VOD's Licence
              0
              • making you happy New York city N Account times Cambodia ឈ្នួលកណ្ដាល
                0
                • Up on very bad results
                  0
                  • This is insane. A company with 500b market cap can go up 28% in just one day
                    0
                    • it has to be negative 10%, not +18%, wait for a bad fall
                      6
                      • People in late better hope Alphabet don't miss!
                        0