Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Facebook Inc (FB2A)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
292.75 +0.85    +0.29%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 8,766
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 291.90 - 295.15
Type:  Equity
Market:  Germany
ISIN:  US30303M1027 
WKN:  A1JWVX
Facebook 292.75 +0.85 +0.29%

FB2A Historical Data

 
Assess FB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Facebook stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/09/2021 - 20/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 20, 2021 292.75 292.00 294.95 292.00 8.77K 0.29%
Oct 19, 2021 291.90 288.90 292.25 288.15 11.29K 1.65%
Oct 18, 2021 287.15 280.00 287.15 278.95 20.57K 2.59%
Oct 15, 2021 279.90 283.60 285.00 278.35 13.37K -1.06%
Oct 14, 2021 282.90 282.05 284.40 281.00 7.86K 1.22%
Oct 13, 2021 279.50 279.80 282.60 279.50 7.16K 0.68%
Oct 12, 2021 277.60 280.50 282.35 275.00 17.51K -2.72%
Oct 11, 2021 285.35 283.15 285.45 281.60 9.48K -0.37%
Oct 08, 2021 286.40 285.65 288.05 284.00 13.10K -0.71%
Oct 07, 2021 288.45 291.80 293.00 288.45 10.64K 0.37%
Oct 06, 2021 287.40 285.65 289.00 282.35 21.44K 0.42%
Oct 05, 2021 286.20 285.25 287.65 281.70 62.34K 1.94%
Oct 04, 2021 280.75 293.25 294.15 280.75 19.46K -5.42%
Oct 01, 2021 296.85 291.50 296.85 290.45 5.38K 0.71%
Sep 30, 2021 294.75 295.20 295.50 293.40 4.05K 0.61%
Sep 29, 2021 292.95 293.65 296.05 292.90 6.34K 0.31%
Sep 28, 2021 292.05 300.55 300.55 290.90 6.27K -2.83%
Sep 27, 2021 300.55 302.55 303.45 297.20 7.72K 1.23%
Sep 24, 2021 296.90 294.95 297.20 291.65 8.01K 0.19%
Sep 23, 2021 296.35 295.35 297.65 292.50 14.95K 1.28%
Sep 22, 2021 292.60 305.05 306.80 291.35 17.49K -4.27%
Sep 21, 2021 305.65 304.15 307.20 303.15 8.08K 1.24%
Sep 20, 2021 301.90 308.10 308.50 301.90 15.70K -3.42%
Highest: 308.50 Lowest: 275.00 Difference: 33.50 Average: 290.30 Change %: -6.35
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Facebook Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Al
Al Al Oct 15, 2021 18:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Toxic cancerous company. Sold my shares after I realised the world is better off without them.
Reply
0 1
Report
Current affairs
Current affairs Oct 12, 2021 9:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best time for buy it will grow in some days about 360
Reply
2 1
Report
Akhmadjon Rakhmonov
Akhmadjon Rakhmonov Oct 08, 2021 20:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Facebook is down
Reply
2 0
Report
Al Al
Al Al Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasty company. I know families split up because FB provided dodgy intel to police and welfare services. Avoid.
Reply
2 5
Report
Carlos Areces
Carlos Areces Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take responsabillity, they sell guns and I dont shoot my self.
Reply
2 1
Report
Al Al
Al Al Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If they accused of selling and shooting, you'd think differently.
Reply
0 0
Report
Vajeesh Gomes
Vajeesh Gomes Oct 05, 2021 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it drop below 320?
Reply
3 1
Report
boamah desmond charles
boamah desmond charles Oct 05, 2021 11:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now climbing up
Reply
2 2
Report
Nero Nuzov
Nero Nuzov Oct 04, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys is this a good time to buy?
Reply
5 6
Report
Pedro Gonzalez
Pedro Gonzalez Oct 04, 2021 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down 5% to $323
Reply
2 0
Report
Pedro Gonzalez
Pedro Gonzalez Oct 04, 2021 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down
Reply
1 0
Report
Grace Obeng
Grace Obeng Sep 10, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down down every day
Reply
4 3
Report
Sinisa Galesic
Sinisa Galesic Aug 02, 2021 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down down down every day
Reply
5 6
Report
Yazid Razin
Yazid Razin Aug 02, 2021 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technically its look like rebound now
Reply
1 2
Report
Al Al
Al Al Jul 29, 2021 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tanking despite good revenue. Not a good sign.
Reply
2 1
Report
Moirangthem Samananda
Moirangthem Samananda Jul 29, 2021 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
awesome great to see in trillion club
Reply
0 2
Report
Kokhan Ng
Kokhan Ng Jun 28, 2021 23:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Welcome to trillion club👍
Reply
5 3
Report
Jane Nguan
Jane Nguan Jun 28, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened to this counter?
Reply
6 0
Report
Sarfraz Nawaz
Sarfraz Nawaz Jun 28, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its time to buy. nice dip
Reply
0 0
Report
Clara Znaty
Clara Znaty Jun 28, 2021 20:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 trillionn
Reply
7 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thoughts fullest on going pricelist latest on how great individuals can get involved
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
199 to 331 trading range for these months bullish sentiments the economics
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
economics order quantity for densely to non densely population needs
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
198 to 331 bullish sentiments again volatility trading values volume of it's stance economics realising the status stimulating Growth gross domestic products
Reply
0 0
Report
bharat chandnani
bharat chandnani Apr 29, 2021 20:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how much quantity have to buy?
Reply
0 0
Report
bharat chandnani
bharat chandnani Apr 29, 2021 20:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how much quantity have to buy?
Reply
0 0
Report
Oc Masai
Oc Masai Apr 25, 2021 14:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Facebook. forward. bullish
Reply
2 0
Report
Bjj Bbc
Bjj Bbc Apr 12, 2021 12:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short. TP 290
Reply
0 5
Report
Mazhar Chutoo
Mazhar Chutoo Mar 24, 2021 21:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in 10 yrs it will hit 1500..long term buy for sure.
Reply
3 2
Report
Sergio Candela
Sergio Candela Mar 24, 2021 21:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How you know that?
Reply
0 0
Report
Gudjon Ragnarsson
Gudjon Ragnarsson Mar 24, 2021 21:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time traveller
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email