Meta Platforms Inc (FB2A)

136.30
-0.42(-0.31%)
  • Volume:
    23,478
  • Bid/Ask:
    136.16/136.26
  • Day's Range:
    134.98 - 137.86

FB2A Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
136.30135.20137.86134.9823.48K-0.31%
136.72138.80138.80135.2218.08K-1.80%
139.22134.02140.00134.0235.19K+4.27%
133.52130.32133.52130.1411.33K+2.47%
130.30131.80131.80128.9216.60K-1.56%
132.36131.28133.68129.9030.40K+0.91%
131.16127.90131.76127.1232.05K+2.92%
127.44125.88127.72124.8418.69K+2.23%
124.66123.08125.74121.3016.95K+0.89%
123.56125.48126.32123.5615.14K-1.07%
124.90126.02126.08124.0022.07K-0.75%
125.84126.60126.60125.2011.69K+0.37%
125.38125.52126.56124.5817.66K-0.18%
125.60123.52125.60121.6022.36K+1.73%
123.46124.08124.08121.5024.85K+0.82%
122.46120.78122.84118.5010.49K+0.34%
122.04122.36123.30121.2615.46K+0.39%
121.56120.50123.18119.6820.60K+1.49%
119.78119.76120.32118.3618.73K-1.17%
121.20118.14121.42118.0028.70K+3.20%
117.44115.02119.40114.0027.47K+1.89%
115.26113.60115.30113.5813.93K+3.63%
Highest: 140.00Lowest: 113.58Difference: 26.42Average: 126.37Change %: 22.55
  • deep technical chart soon it will come to 138.40 buy on current point
    0
    • Fb is world icon . If it is down, USA loss its position on world map…. Sign..
      0
      • 1 year target 149
        3
        • how much more dip foe buy ?
          0
          • 1year target 240
            6
            • hi
              0
              • Hi
                0
                • human species survival depend on this company crash
                  4
                  • Booooo
                    0
                • $50 is sure for this company 😹
                  1
                  • You will be totally wiped out if you keep your meta shares, this company is done.
                    1