Breaking News

Close

Meta Platforms Inc (FB_KZ)

	Symbol	Exchange	Currency
	META	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	META	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	METACL	Santiago	CLP	Delayed
	META	Santiago	USD	Delayed
	M1TA34	BM&FBovespa	BRL	Delayed
	METAP	Vienna	EUR	Delayed
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170 0 0.00%

28/06 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 165 / 170
Day's Range: 170 - 171

Type: Equity

Market: Kazakhstan

ISIN: US30303M1027

Overview
Profile
Historical Data

FB_KZ Historical Data

Assess META share price history. View the open price, closing price, historical highs, lows, changes and % change of the Meta Platforms stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	170	171	171	170	0.01K	-0.76%
Jun 27, 2022	171	170	172	170	0.27K	4.45%
Jun 24, 2022	164	158	164	158	0.02K	4.32%
Jun 23, 2022	157	156	157	156	0.06K	1.71%
Jun 22, 2022	155	159	159	153	0.09K	-5.78%
Jun 21, 2022	164	164	164	164	0.11K	1.08%
Jun 17, 2022	162	162	162	161	0.02K	-2.12%
Jun 16, 2022	166	171	171	166	0.15K	-0.48%
Jun 15, 2022	167	167	167	167	0.01K	1.29%
Jun 14, 2022	165	165	168	165	0.13K	-4.83%
Jun 13, 2022	173	176	176	173	0.02K	-5.63%
Jun 10, 2022	183	186	186	183	0.00K	-6.29%
Jun 09, 2022	195	195	195	195	0.13K	0.27%
Jun 08, 2022	195	195	195	195	0.05K	14.66%
Jun 28, 2022	170	171	171	170	0.01K	-0.76%
Jun 27, 2022	171	170	172	170	0.27K	4.45%
Jun 24, 2022	164	158	164	158	0.02K	4.32%
Jun 23, 2022	157	156	157	156	0.06K	1.71%
Jun 22, 2022	155	159	159	153	0.09K	-5.78%
Jun 21, 2022	164	164	164	164	0.11K	1.08%
Jun 17, 2022	162	162	162	161	0.02K	-2.12%
Jun 16, 2022	166	171	171	166	0.15K	-0.48%
Jun 15, 2022	167	167	167	167	0.01K	1.29%
Jun 14, 2022	165	165	168	165	0.13K	-4.83%
Jun 13, 2022	173	176	176	173	0.02K	-5.63%
Jun 10, 2022	183	186	186	183	0.00K	-6.29%
Jun 09, 2022	195	195	195	195	0.13K	0.27%
Jun 08, 2022	195	195	195	195	0.05K	0.98%
Jun 07, 2022	193	193	193	193	0.00K	0.56%
Jun 06, 2022	192	192	192	192	0.06K	-3.13%

Highest: 195

Lowest: 153

Difference: 42

Average: 172

Change %: -14

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thomas Wilkinson Jun 24, 2022 2:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is thus not doing well 95% of people are addicted to their phones. am I missing something? why did the stock tank so hard

0 1

A M Jun 23, 2022 19:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150.20 downtrend today

3 1

PaulWatch Jun 21, 2022 19:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What on earth are they selling this for when the rest of the market is doing well.

5 1

Andrew Green Jun 21, 2022 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

149.73 in the 2020 crash. I just added to my position. A cash rich company with no debt.

2 0

Roger Amrein Jun 21, 2022 18:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats wrong here?!?!

1 0

Ken Laing Jun 17, 2022 10:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Waiting for 150 to start building a position. Very certain it will come

3 1

Roger Amrein Jun 16, 2022 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wtf no dept, high liquidity, I will buy :-)

0 0

Bao Bao Low Jun 16, 2022 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you are rich, you show off on Instagram, when you are poor you escaped to metaverse

2 0

Ben Sykes Jun 08, 2022 21:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wait till you jere the meta universe news

0 2

Ali Alkawajah May 02, 2022 14:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

positive!

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221570316">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221570316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221570316">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221570316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,254.10	+85.45	+1.19%
	DAX	12,839.86	+26.83	+0.21%
	Euro Stoxx 50	3,467.65	+19.34	+0.56%
	US 30	31,081.0	-16.3	-0.05%
	US 500	3,818.4	-6.9	-0.18%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	113.12	+1.49	+1.33%
	Crude Oil WTI	109.72	+1.29	+1.19%
	Gold	1,809.40	+7.90	+0.44%
	Silver	19.753	+0.086	+0.44%
	Copper	3.5957	-0.0083	-0.23%
	London Cocoa	1,695.00	-3.00	-0.18%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2155	+0.0061	+0.50%
	EUR/USD	1.0453	+0.0025	+0.24%
	USD/JPY	135.46	+0.28	+0.20%
	EUR/GBP	0.8600	-0.0020	-0.23%
	USD/CAD	1.2865	-0.0019	-0.14%
	GBP/JPY	164.65	+1.14	+0.70%
	AUD/USD	0.6874	+0.0060	+0.89%

	Lloyds Banking	42.95	+0.54	+1.26%
	Vodafone Group PLC	128.62	+1.26	+0.99%
	Barclays	156.32	+3.12	+2.04%
	BT Group	189.90	+4.55	+2.46%
	HSBC	540.90	+6.50	+1.22%
	BHP Billiton Ltd	2,258.00	+34.00	+1.53%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FB_KZ	170	0	0.00%

	Name	Last	Chg. %	Vol.
	BP	400.15	+4.07%	12.69M
	Glencore	438.45	+2.84%	8.58M
	Shell	2,197.0	+3.58%	6.21M
	Coca Cola HBC AG	1,848.0	-0.89%	1.73M
	GSK plc	1,802.70	+0.96%	824.25K
	Rio Tinto PLC	4,870.4	+0.73%	809.44K
	AstraZeneca	10,882.0	+1.19%	274.06K

	Name	Last	Chg. %	Vol.
	Saipem	2.54	+133.80%	9.40K
	Nanosynth Group	0.39	+73.33%	124.87M
	Bank Polska Kasa Opieki	78.10	+43.43%	12.67K
	RC365 Holding	19.00	+26.67%	0.25K
	EQTEC PLC	0.6760	+17.57%	37.63M
	AIQ	8.80	+17.33%	2.00K
	MySale Group PLC	4.19	+17.04%	2.92M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	149.90	-83.77%	5.18K
	Dassault Systemes	35.12	-83.22%	73.39K
	BioGaia B	106.30	-79.38%	0.36K
	H Lundbeck	37.86	-78.21%	18.48K
	Atlas Copco B	85.19	-77.45%	88.09K
	AMS	7.80	-62.14%	374.11K
	Tomra Systems	194.60	-44.04%	10.65K