Investing.com UK - Financial Markets Worldwide

Meta Platforms Inc (FB_KZ)

Symbol
Exchange
Currency
META
NASDAQUSDReal-time
META
NEOCADReal-time
META
MexicoMXNDelayed
MVRS
MilanEURReal-time
FB2A
TradeGateEURDelayed
FB2A
XetraEURDelayed
FB2A
FrankfurtEURDelayed
METACL
SantiagoCLPDelayed
META
SantiagoUSDDelayed
META
Buenos AiresARSDelayed
M1TA34
BM&FBovespaBRLDelayed
METAP
ViennaEURDelayed
FB
UkraineUAHDelayed
FB_KZ
KASEUSDDelayed
META
LimaUSDDelayed
170
0(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    165/170
  • Day's Range:
    170 - 171

FB_KZ Historical Data

Time Frame:
Daily
Download Data
16/05/2022 - 29/03/2023
1701711711700.01K-0.76%
1711701721700.27K+4.45%
1641581641580.02K+4.32%
1571561571560.06K+1.71%
1551591591530.09K-5.78%
1641641641640.11K+1.08%
1621621621610.02K-2.12%
1661711711660.15K-0.48%
1671671671670.01K+1.29%
1651651681650.13K-4.83%
1731761761730.02K-5.63%
1831861861830.00K-6.29%
1951951951950.13K+0.27%
1951951951950.05K+0.98%
1931931931930.00K+0.56%
1921921921920.06K-3.13%
1981981981980.00K+0.60%
1971901971900.01K+1.69%
1941941941940.00K-1.28%
1961941961940.06K+3.26%
1901921921900.06K+2.15%
1861851861850.05K+1.09%
1841861861840.00K-0.54%
1851871871850.02K-5.61%
1961961961960.00K+2.08%
1921921921920.00K+1.05%
1901901901900.00K-5.47%
2012012012010.00K0.00%
2012012012010.00K+1.52%
1981981981980.00K+16.47%
Highest: 201Lowest: 153Difference: 48Average: 183Change %: 0
  • Short at $204. Looking for the price to halve by September.
    3
    • Sell 189, target 120, over 2 months. Reason - strong topping pattern. GLA
      6
      • Zuckerberg mentions the word AI and it shoots up 4%?!
        0
        • I'd like to know how many Facebook accounts will close starting today. The paid blue check also arrives... on a social media that was supposed to remain free forever.. Destined to close very soon. GOODBYE to new SOCIAL especially FREE
          0
          • #1
            0
            • PM Orders Revocation of VOD's Licence
              0
              • making you happy New York city N Account times Cambodia ឈ្នួលកណ្ដាល
                0
                • Up on very bad results
                  0
                  • This is insane. A company with 500b market cap can go up 28% in just one day
                    0
                    • it has to be negative 10%, not +18%, wait for a bad fall
                      6
                      • People in late better hope Alphabet don't miss!
                        0