
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
M1TA34 | BM&FBovespa | BRL | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 170 | 171 | 171 | 170 | 0.01K | -0.76% |
Jun 27, 2022 | 171 | 170 | 172 | 170 | 0.27K | 4.45% |
Jun 24, 2022 | 164 | 158 | 164 | 158 | 0.02K | 4.32% |
Jun 23, 2022 | 157 | 156 | 157 | 156 | 0.06K | 1.71% |
Jun 22, 2022 | 155 | 159 | 159 | 153 | 0.09K | -5.78% |
Jun 21, 2022 | 164 | 164 | 164 | 164 | 0.11K | 1.08% |
Jun 17, 2022 | 162 | 162 | 162 | 161 | 0.02K | -2.12% |
Jun 16, 2022 | 166 | 171 | 171 | 166 | 0.15K | -0.48% |
Jun 15, 2022 | 167 | 167 | 167 | 167 | 0.01K | 1.29% |
Jun 14, 2022 | 165 | 165 | 168 | 165 | 0.13K | -4.83% |
Jun 13, 2022 | 173 | 176 | 176 | 173 | 0.02K | -5.63% |
Jun 10, 2022 | 183 | 186 | 186 | 183 | 0.00K | -6.29% |
Jun 09, 2022 | 195 | 195 | 195 | 195 | 0.13K | 0.27% |
Jun 08, 2022 | 195 | 195 | 195 | 195 | 0.05K | 14.66% |
Jun 28, 2022 | 170 | 171 | 171 | 170 | 0.01K | -0.76% |
Jun 27, 2022 | 171 | 170 | 172 | 170 | 0.27K | 4.45% |
Jun 24, 2022 | 164 | 158 | 164 | 158 | 0.02K | 4.32% |
Jun 23, 2022 | 157 | 156 | 157 | 156 | 0.06K | 1.71% |
Jun 22, 2022 | 155 | 159 | 159 | 153 | 0.09K | -5.78% |
Jun 21, 2022 | 164 | 164 | 164 | 164 | 0.11K | 1.08% |
Jun 17, 2022 | 162 | 162 | 162 | 161 | 0.02K | -2.12% |
Jun 16, 2022 | 166 | 171 | 171 | 166 | 0.15K | -0.48% |
Jun 15, 2022 | 167 | 167 | 167 | 167 | 0.01K | 1.29% |
Jun 14, 2022 | 165 | 165 | 168 | 165 | 0.13K | -4.83% |
Jun 13, 2022 | 173 | 176 | 176 | 173 | 0.02K | -5.63% |
Jun 10, 2022 | 183 | 186 | 186 | 183 | 0.00K | -6.29% |
Jun 09, 2022 | 195 | 195 | 195 | 195 | 0.13K | 0.27% |
Jun 08, 2022 | 195 | 195 | 195 | 195 | 0.05K | 0.98% |
Jun 07, 2022 | 193 | 193 | 193 | 193 | 0.00K | 0.56% |
Jun 06, 2022 | 192 | 192 | 192 | 192 | 0.06K | -3.13% |
Highest: 195 | Lowest: 153 | Difference: 42 | Average: 172 | Change %: -14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review