Breaking News

Close

Meta Platforms Inc (METACL)

	Symbol	Exchange	Currency
	META	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	META	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	METACL	Santiago	CLP	Delayed
	META	Santiago	USD	Delayed
	M1TA34	BM&FBovespa	BRL	Delayed
	METAP	Vienna	EUR	Delayed
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156,152.00 0.00 0.00%

24/06 - Closed. Currency in CLP ( Disclaimer )

Volume: 5
Bid/Ask: 0.00 / 0.00
Day's Range: 154,320.00 - 154,320.00

Type: Equity

Market: Chile

ISIN: US30303M1027

Overview
Profile
Historical Data

METACL Historical Data

Assess META share price history. View the open price, closing price, historical highs, lows, changes and % change of the Meta Platforms stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	156,152.00	154,320.00	154,320.00	154,320.00	0.01K	0.00%
Jun 22, 2022	156,152.00	156,152.00	142,170.00	140,990.00	0.00K	0.00%
Jun 17, 2022	156,152.00	143,280.00	143,280.00	143,280.00	0.02K	0.00%
Jun 15, 2022	156,152.00	143,720.00	143,720.00	143,720.00	0.01K	0.00%
Jun 13, 2022	156,152.00	144,500.00	144,500.00	144,500.00	0.01K	0.00%
Jun 08, 2022	156,152.00	162,310.00	162,310.00	162,310.00	0.02K	0.00%
Jun 06, 2022	156,152.00	156,152.00	156,220.00	156,220.00	0.00K	0.00%
Jun 02, 2022	156,152.00	160,220.00	160,220.00	160,220.00	0.02K	0.00%
Jun 01, 2022	156,152.00	156,152.00	159,920.00	159,920.00	0.00K	0.00%
May 31, 2022	156,152.00	161,210.00	161,210.00	161,210.00	0.01K	0.00%
May 26, 2022	156,152.00	156,152.00	159,310.00	159,310.00	0.00K	0.00%
May 25, 2022	156,152.00	153,380.00	153,380.00	153,380.00	0.01K	0.00%
May 23, 2022	156,152.00	163,760.00	163,760.00	163,760.00	0.01K	0.00%
May 19, 2022	156,152.00	156,152.00	161,070.00	161,070.00	0.00K	0.00%
May 17, 2022	156,152.00	171,000.00	171,000.00	171,000.00	0.00K	0.00%
May 16, 2022	156,152.00	174,090.00	174,090.00	174,090.00	0.01K	0.00%
May 12, 2022	156,152.00	169,470.00	169,470.00	169,470.00	0.01K	0.00%
May 10, 2022	156,152.00	171,210.00	171,210.00	171,210.00	0.01K	0.00%
May 09, 2022	156,152.00	156,152.00	174,000.00	174,000.00	0.00K	0.00%
May 04, 2022	156,152.00	156,152.00	179,420.00	179,420.00	0.00K	0.00%
Jun 24, 2022	156,152.00	154,320.00	154,320.00	154,320.00	0.01K	0.00%
Jun 22, 2022	156,152.00	156,152.00	142,170.00	140,990.00	0.00K	0.00%
Jun 17, 2022	156,152.00	143,280.00	143,280.00	143,280.00	0.02K	0.00%
Jun 15, 2022	156,152.00	143,720.00	143,720.00	143,720.00	0.01K	0.00%
Jun 13, 2022	156,152.00	144,500.00	144,500.00	144,500.00	0.01K	0.00%
Jun 08, 2022	156,152.00	162,310.00	162,310.00	162,310.00	0.02K	0.00%
Jun 06, 2022	156,152.00	156,152.00	156,220.00	156,220.00	0.00K	0.00%
Jun 02, 2022	156,152.00	160,220.00	160,220.00	160,220.00	0.02K	0.00%
Jun 01, 2022	156,152.00	156,152.00	159,920.00	159,920.00	0.00K	0.00%
May 31, 2022	156,152.00	161,210.00	161,210.00	161,210.00	0.01K	0.00%

Highest: 179,420.00

Lowest: 140,990.00

Difference: 38,430.00

Average: 156,152.00

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prince Chris 16 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm one of the most excited person in the world, I invested 1.5 BTC and to my greatest surprise I got return of 6BTC in just 1 week interval implementing trades and guidance from 👉 Taylor E. Edwards on Face'book and via her official What'sApp +1 (828)-(220)-7488 👈 Thanks so much for who recommend her here. have seen the best way of making passive income despite the fall of crypto currency.her diligence and sincerity can't be overlooked

1 0

Thomas Wilkinson Jun 24, 2022 2:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is thus not doing well 95% of people are addicted to their phones. am I missing something? why did the stock tank so hard

0 1

A M Jun 23, 2022 19:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150.20 downtrend today

2 1

PaulWatch Jun 21, 2022 19:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What on earth are they selling this for when the rest of the market is doing well.

5 1

Andrew Green Jun 21, 2022 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

149.73 in the 2020 crash. I just added to my position. A cash rich company with no debt.

2 0

Roger Amrein Jun 21, 2022 18:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats wrong here?!?!

1 0

Ken Laing Jun 17, 2022 10:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Waiting for 150 to start building a position. Very certain it will come

3 1

Roger Amrein Jun 16, 2022 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wtf no dept, high liquidity, I will buy :-)

0 0

Bao Bao Low Jun 16, 2022 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you are rich, you show off on Instagram, when you are poor you escaped to metaverse

1 0

Ben Sykes Jun 08, 2022 21:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wait till you jere the meta universe news

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217717048">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217717048" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217717048">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217717048">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,258.32	+49.51	+0.69%
	DAX	13,186.07	+67.94	+0.52%
	Euro Stoxx 50	3,538.88	+5.71	+0.16%
	US 30	31,473.0	-27.7	-0.09%
	US 500	3,905.0	-6.7	-0.17%
	Nikkei 225	26,871.27	+379.30	+1.43%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.15	+2.05	+1.88%
	Crude Oil WTI	109.78	+2.16	+2.01%
	Gold	1,824.00	-6.30	-0.34%
	Silver	21.157	-0.002	-0.01%
	Copper	3.7597	+0.0152	+0.41%
	London Cocoa	1,728.00	-26.00	-1.48%
	London Wheat	257.75	-7.75	-2.92%

	GBP/USD	1.2277	+0.0015	+0.13%
	EUR/USD	1.0587	+0.0033	+0.31%
	USD/JPY	135.38	+0.21	+0.16%
	EUR/GBP	0.8624	+0.0020	+0.23%
	USD/CAD	1.2884	-0.0009	-0.07%
	GBP/JPY	166.21	+0.46	+0.27%
	AUD/USD	0.6924	-0.0024	-0.34%

	Lloyds Banking	43.31	-0.09	-0.20%
	Vodafone Group PLC	127.22	+0.72	+0.57%
	Barclays	158.64	-0.30	-0.19%
	BT Group	184.95	-3.55	-1.88%
	HSBC	538.60	+1.30	+0.24%
	BHP Billiton Ltd	2,351.00	+75.50	+3.32%
	Exxon Mobil	88.97	+2.07	+2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METACL	156,152.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Glencore	452.75	+1.46%	74.14M
	HSBC	538.60	+0.24%	46.43M
	BP	391.60	+1.32%	38.57M
	Shell	2,112.5	+1.20%	14.58M
	GSK plc	1,764.20	+0.46%	10.89M
	Rio Tinto PLC	5,051.0	+1.45%	2.49M
	AstraZeneca	10,806.0	+0.28%	1.70M

	Name	Last	Chg. %	Vol.
	Inspirit Energy	0.0740	+145.76%	1.47B
	Marsh McLennan	158.91	+96.19%	0.03K
	Verditek	2.580	+44.44%	13.57M
	Sunrise	0.1600	+39.13%	16.74M
	Ezentis	0.087	+28.89%	16.90K
	Verici	22.00	+25.71%	232.74K
	Caretech	741.00	+21.08%	9.66M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	147.40	-84.04%	0.16K
	Dassault Systemes	36.38	-82.62%	1.16M
	BioGaia B	100.90	-80.43%	9.39K
	Tilray	3.65	-79.85%	0
	H Lundbeck	37.56	-78.38%	673.67K
	Atlas Copco B	88.36	-76.62%	118.32K
	Tomra Systems	178.58	-48.65%	26.46K