Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
268,894.00 | 268,894.00 | 268,600.00 | 268,600.00 | 0.00K | 0.00% | |
268,894.00 | 268,894.00 | 268,600.00 | 268,600.00 | 0.00K | 0.00% | |
268,894.00 | 270,180.00 | 270,180.00 | 270,180.00 | 0.01K | 0.00% | |
268,894.00 | 270,180.00 | 270,180.00 | 270,180.00 | 0.01K | 0.00% | |
268,894.00 | 268,894.00 | 262,840.00 | 262,840.00 | 0.00K | 0.00% | |
268,894.00 | 268,894.00 | 262,840.00 | 262,840.00 | 0.00K | 0.00% | |
268,894.00 | 271,100.00 | 271,100.00 | 271,100.00 | 0.01K | 0.00% | |
268,894.00 | 271,100.00 | 271,100.00 | 271,100.00 | 0.01K | 0.00% | |
268,894.00 | 268,894.00 | 276,000.00 | 275,000.00 | 0.00K | 0.00% | |
268,894.00 | 268,894.00 | 276,000.00 | 275,000.00 | 0.00K | 0.00% | |
268,894.00 | 268,870.00 | 269,700.00 | 268,870.00 | 0.10K | +6.82% | |
268,894.00 | 268,870.00 | 269,700.00 | 268,870.00 | 0.10K | +6.82% | |
251,731.00 | 251,731.00 | 271,200.00 | 271,200.00 | 0.00K | 0.00% | |
251,731.00 | 251,731.00 | 271,200.00 | 271,200.00 | 0.00K | 0.00% | |
251,731.00 | 267,720.00 | 270,360.00 | 267,720.00 | 0.01K | 0.00% | |
251,731.00 | 267,720.00 | 270,360.00 | 267,720.00 | 0.01K | 0.00% | |
251,731.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.00K | 0.00% | |
251,731.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.00K | 0.00% | |
251,731.00 | 270,090.00 | 270,090.00 | 270,090.00 | 0.01K | 0.00% | |
251,731.00 | 270,090.00 | 270,090.00 | 270,090.00 | 0.01K | 0.00% | |
251,731.00 | 261,360.00 | 261,360.00 | 261,360.00 | 0.00K | 0.00% | |
251,731.00 | 261,360.00 | 261,360.00 | 261,360.00 | 0.00K | 0.00% | |
251,731.00 | 253,000.00 | 253,000.00 | 253,000.00 | 0.01K | 0.00% | |
251,731.00 | 253,000.00 | 253,000.00 | 253,000.00 | 0.01K | 0.00% | |
251,731.00 | 255,030.00 | 255,030.00 | 255,030.00 | 0.01K | 0.00% | |
251,731.00 | 255,030.00 | 255,030.00 | 255,030.00 | 0.01K | 0.00% | |
251,731.00 | 247,000.00 | 247,000.00 | 247,000.00 | 0.01K | 0.00% | |
251,731.00 | 247,000.00 | 247,000.00 | 247,000.00 | 0.01K | 0.00% | |
251,731.00 | 234,760.00 | 234,760.00 | 234,760.00 | 0.01K | 0.00% | |
251,731.00 | 252,750.00 | 253,920.00 | 252,750.00 | 0.02K | -6.38% |