
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
M1TA34 | BM&FBovespa | BRL | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 156,152.00 | 154,320.00 | 154,320.00 | 154,320.00 | 0.01K | 0.00% |
Jun 22, 2022 | 156,152.00 | 156,152.00 | 142,170.00 | 140,990.00 | 0.00K | 0.00% |
Jun 17, 2022 | 156,152.00 | 143,280.00 | 143,280.00 | 143,280.00 | 0.02K | 0.00% |
Jun 15, 2022 | 156,152.00 | 143,720.00 | 143,720.00 | 143,720.00 | 0.01K | 0.00% |
Jun 13, 2022 | 156,152.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.01K | 0.00% |
Jun 08, 2022 | 156,152.00 | 162,310.00 | 162,310.00 | 162,310.00 | 0.02K | 0.00% |
Jun 06, 2022 | 156,152.00 | 156,152.00 | 156,220.00 | 156,220.00 | 0.00K | 0.00% |
Jun 02, 2022 | 156,152.00 | 160,220.00 | 160,220.00 | 160,220.00 | 0.02K | 0.00% |
Jun 01, 2022 | 156,152.00 | 156,152.00 | 159,920.00 | 159,920.00 | 0.00K | 0.00% |
May 31, 2022 | 156,152.00 | 161,210.00 | 161,210.00 | 161,210.00 | 0.01K | 0.00% |
May 26, 2022 | 156,152.00 | 156,152.00 | 159,310.00 | 159,310.00 | 0.00K | 0.00% |
May 25, 2022 | 156,152.00 | 153,380.00 | 153,380.00 | 153,380.00 | 0.01K | 0.00% |
May 23, 2022 | 156,152.00 | 163,760.00 | 163,760.00 | 163,760.00 | 0.01K | 0.00% |
May 19, 2022 | 156,152.00 | 156,152.00 | 161,070.00 | 161,070.00 | 0.00K | 0.00% |
May 17, 2022 | 156,152.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.00K | 0.00% |
May 16, 2022 | 156,152.00 | 174,090.00 | 174,090.00 | 174,090.00 | 0.01K | 0.00% |
May 12, 2022 | 156,152.00 | 169,470.00 | 169,470.00 | 169,470.00 | 0.01K | 0.00% |
May 10, 2022 | 156,152.00 | 171,210.00 | 171,210.00 | 171,210.00 | 0.01K | 0.00% |
May 09, 2022 | 156,152.00 | 156,152.00 | 174,000.00 | 174,000.00 | 0.00K | 0.00% |
May 04, 2022 | 156,152.00 | 156,152.00 | 179,420.00 | 179,420.00 | 0.00K | 0.00% |
Jun 24, 2022 | 156,152.00 | 154,320.00 | 154,320.00 | 154,320.00 | 0.01K | 0.00% |
Jun 22, 2022 | 156,152.00 | 156,152.00 | 142,170.00 | 140,990.00 | 0.00K | 0.00% |
Jun 17, 2022 | 156,152.00 | 143,280.00 | 143,280.00 | 143,280.00 | 0.02K | 0.00% |
Jun 15, 2022 | 156,152.00 | 143,720.00 | 143,720.00 | 143,720.00 | 0.01K | 0.00% |
Jun 13, 2022 | 156,152.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.01K | 0.00% |
Jun 08, 2022 | 156,152.00 | 162,310.00 | 162,310.00 | 162,310.00 | 0.02K | 0.00% |
Jun 06, 2022 | 156,152.00 | 156,152.00 | 156,220.00 | 156,220.00 | 0.00K | 0.00% |
Jun 02, 2022 | 156,152.00 | 160,220.00 | 160,220.00 | 160,220.00 | 0.02K | 0.00% |
Jun 01, 2022 | 156,152.00 | 156,152.00 | 159,920.00 | 159,920.00 | 0.00K | 0.00% |
May 31, 2022 | 156,152.00 | 161,210.00 | 161,210.00 | 161,210.00 | 0.01K | 0.00% |
Highest: 179,420.00 | Lowest: 140,990.00 | Difference: 38,430.00 | Average: 156,152.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review