Meta Platforms Inc (METACL)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
MVRS	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

102,912.00

0.00(0.00%)

05/12-Closed.

Currency in CLP

Volume:
20
Bid/Ask:
0.00/0.00
Day's Range:
109,810.00 - 109,810.00

METACL Historical Data

Time Frame:

Daily

Download Data

28/10/2022 - 06/12/2022


05/12/2022	102,912.00	109,810.00	109,810.00	109,810.00	0.02K	0.00%
05/12/2022	102,912.00	109,810.00	109,810.00	109,810.00	0.02K	0.00%
01/12/2022	102,912.00	107,040.00	107,040.00	107,040.00	0.05K	0.00%
01/12/2022	102,912.00	107,040.00	107,040.00	107,040.00	0.05K	0.00%
22/11/2022	102,912.00	102,912.00	102,940.00	102,940.00	0.00K	0.00%
22/11/2022	102,912.00	102,912.00	102,940.00	102,940.00	0.00K	0.00%
21/11/2022	102,912.00	105,090.00	105,090.00	105,090.00	0.04K	0.00%
21/11/2022	102,912.00	105,090.00	105,090.00	105,090.00	0.04K	0.00%
18/11/2022	102,912.00	105,510.00	105,510.00	105,510.00	0.01K	0.00%
18/11/2022	102,912.00	105,510.00	105,510.00	105,510.00	0.01K	0.00%
17/11/2022	102,912.00	101,790.00	102,630.00	101,790.00	0.03K	0.00%
17/11/2022	102,912.00	101,790.00	102,630.00	101,790.00	0.03K	0.00%
16/11/2022	102,912.00	103,300.00	103,300.00	102,860.00	0.68K	+7.91%
16/11/2022	102,912.00	103,300.00	103,300.00	102,860.00	0.68K	+7.91%
15/11/2022	95,372.00	95,372.00	106,500.00	103,660.00	0.00K	0.00%
15/11/2022	95,372.00	95,372.00	106,500.00	103,660.00	0.00K	0.00%
14/11/2022	95,372.00	100,970.00	100,970.00	100,970.00	0.01K	0.00%
14/11/2022	95,372.00	100,970.00	100,970.00	100,970.00	0.01K	0.00%
11/11/2022	95,372.00	100,600.00	100,600.00	100,600.00	0.04K	0.00%
11/11/2022	95,372.00	100,600.00	100,600.00	100,600.00	0.04K	0.00%
10/11/2022	95,372.00	95,256.00	95,256.00	95,256.00	0.03K	0.00%
10/11/2022	95,372.00	95,256.00	95,256.00	95,256.00	0.03K	0.00%
09/11/2022	95,372.00	90,000.00	93,750.00	90,000.00	0.02K	0.00%
09/11/2022	95,372.00	90,000.00	93,750.00	90,000.00	0.02K	0.00%
07/11/2022	95,372.00	95,372.00	87,577.00	85,814.00	0.01K	0.00%
07/11/2022	95,372.00	95,372.00	87,577.00	85,814.00	0.01K	0.00%
04/11/2022	95,372.00	83,900.00	83,900.00	83,555.00	0.02K	0.00%
03/11/2022	95,372.00	85,889.00	85,889.00	85,889.00	0.03K	0.00%
02/11/2022	95,372.00	86,974.00	86,974.00	86,974.00	0.03K	0.00%
28/10/2022	95,372.00	92,177.00	92,177.00	92,177.00	0.05K	-7.33%

Highest: 109,810.00	Lowest: 83,555.00	Difference: 26,255.00	Average: 98,890.67	Change %: 7.91

1year target 240
2
hi
0
Hi
0
human species survival depend on this company crash
4
- Booooo
  0
$50 is sure for this company 😹
1
You will be totally wiped out if you keep your meta shares, this company is done.
1
Get out now !!! $50 coming
1
- why?
  0
😀😃😃
0
This is going to $16
4
- 116$ or only 16$ ?
  0
Snap recently went from $80 to $7 so this could do the same.
1

Name

Price

Chg. %

Add

AMZN

91.01

-3.31%

Amazon.com Inc

MSFT

250.20

-1.89%

Microsoft Corporation

GOOGL

99.48

-0.96%

Alphabet Inc Class A

NFLX

312.59

-2.44%

Netflix Inc

AAPL

146.63

-0.80%

Apple Inc

Name

Last

Chg. %

Vol.

483.50

+0.54%

26.76M

Glencore

561.60

+0.59%

23.46M

Shell

2,375.50

+0.42%

15.91M

Prudential

1,085.50

+5.34%

8.57M

Anglo American

3,337.00

+1.24%

3.55M

AstraZeneca

11,260.00

+0.73%

1.16M

Ferguson

9,510.00

+1.04%

1.00M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,905.00

+1,000.00%

334.87K

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+77.50%

126.07M

Kelso Holdings

8.00

+52.38%

702.36K

Quantum Blockchain Technologies

1.175

+34.29%

25.87M

Wentworth

31.30

+26.20%

5.12M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.93

-84.50%

110.75K

Dassault Aviation

153.40

-83.39%

729.00

BioGaia B

87.18

-83.09%

2.72K

Dassault Systemes

35.91

-82.85%

22.68K

Atlas Copco B

120.02

-68.24%

37.44K

Tomra Systems

195.50

-43.78%

4.45K

Fulcrum

1.93

-43.38%

5.33M

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	34,015.80	+68.7	+0.20%
US 500 derived	4,006.50	+7.7	+0.19%
Nikkei 225 derived	27,933.50	+113.10	+0.41%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.16	+0.48	+0.58%
Crude Oil WTI Futuresderived	77.44	+0.51	+0.66%
Gold Futuresderived	1,784.10	+2.80	+0.16%
Silver Futuresderived	22.543	+0.126	+0.56%
Copper Futuresderived	3.8135	+0.0247	+0.65%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.579	-0.020	-0.55%
U.S. 5Y	3.7795	-0.0130	-0.36%
U.S. 2Y	4.3832	-0.0110	-0.25%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

Popular Searches

Please try another search

Meta Platforms Inc (METACL)

METACL Historical Data

METACL Comments