Meta Platforms Inc (METACL)

Santiago


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in CLP

Disclaimer

268,894.00

0.00(0.00%)

Delayed Data25/09

Day's Range

268,600.00

268,894.00

52 wk Range

83,555.00

276,000.00

METACL Historical Data

Assess META share price history. View the open price, closing price, historical highs, lows, changes and % change of the Meta Platforms stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	268,894.00	268,894.00	268,600.00	268,600.00	0.00K	0.00%
25/09/2023	268,894.00	268,894.00	268,600.00	268,600.00	0.00K	0.00%
22/09/2023	268,894.00	270,180.00	270,180.00	270,180.00	0.01K	0.00%
22/09/2023	268,894.00	270,180.00	270,180.00	270,180.00	0.01K	0.00%
21/09/2023	268,894.00	268,894.00	262,840.00	262,840.00	0.00K	0.00%
21/09/2023	268,894.00	268,894.00	262,840.00	262,840.00	0.00K	0.00%
20/09/2023	268,894.00	271,100.00	271,100.00	271,100.00	0.01K	0.00%
20/09/2023	268,894.00	271,100.00	271,100.00	271,100.00	0.01K	0.00%
14/09/2023	268,894.00	268,894.00	276,000.00	275,000.00	0.00K	0.00%
14/09/2023	268,894.00	268,894.00	276,000.00	275,000.00	0.00K	0.00%
13/09/2023	268,894.00	268,870.00	269,700.00	268,870.00	0.10K	+6.82%
13/09/2023	268,894.00	268,870.00	269,700.00	268,870.00	0.10K	+6.82%
12/09/2023	251,731.00	251,731.00	271,200.00	271,200.00	0.00K	0.00%
12/09/2023	251,731.00	251,731.00	271,200.00	271,200.00	0.00K	0.00%
11/09/2023	251,731.00	267,720.00	270,360.00	267,720.00	0.01K	0.00%
11/09/2023	251,731.00	267,720.00	270,360.00	267,720.00	0.01K	0.00%
08/09/2023	251,731.00	270,000.00	270,000.00	270,000.00	0.00K	0.00%
08/09/2023	251,731.00	270,000.00	270,000.00	270,000.00	0.00K	0.00%
07/09/2023	251,731.00	270,090.00	270,090.00	270,090.00	0.01K	0.00%
07/09/2023	251,731.00	270,090.00	270,090.00	270,090.00	0.01K	0.00%
06/09/2023	251,731.00	261,360.00	261,360.00	261,360.00	0.00K	0.00%
06/09/2023	251,731.00	261,360.00	261,360.00	261,360.00	0.00K	0.00%
01/09/2023	251,731.00	253,000.00	253,000.00	253,000.00	0.01K	0.00%
01/09/2023	251,731.00	253,000.00	253,000.00	253,000.00	0.01K	0.00%
30/08/2023	251,731.00	255,030.00	255,030.00	255,030.00	0.01K	0.00%
30/08/2023	251,731.00	255,030.00	255,030.00	255,030.00	0.01K	0.00%
28/08/2023	251,731.00	247,000.00	247,000.00	247,000.00	0.01K	0.00%
28/08/2023	251,731.00	247,000.00	247,000.00	247,000.00	0.01K	0.00%
25/08/2023	251,731.00	234,760.00	234,760.00	234,760.00	0.01K	0.00%
23/08/2023	251,731.00	252,750.00	253,920.00	252,750.00	0.02K	-6.38%

Highest

276,000.00

Change %

6.82

Average

258,596.20

Difference

41,240.00

Lowest

234,760.00

Markets

FTSE 100

7,629.55

+5.56

+0.07%

DAX

15,267.25

-138.24

-0.90%

Euro Stoxx 50

4,130.25

-37.12

-0.89%

S&P 500

4,289.84

-47.60

-1.10%

Nikkei 225

32,359.00

-345.50

-1.06%

Dow Jones

33,729.16

-277.72

-0.82%

FTSE 100 Futures

7,674.00

-6.0

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	159.74	+3.97%	40.47M
BP	531.50	+0.80%	12.63M
Glencore	453.40	+0.09%	10.09M
Shell	2,600.50	-0.17%	3.52M
CRH	4,633.00	+1.53%	1.57M
Rio Tinto PLC	5,062.00	-0.45%	1.32M
AstraZeneca	11,168.00	-0.23%	817.28K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	26.40	+161.24%	20.85M
Rural Broadband Solutions	0.93	+131.25%	1.67M
SAF Holland	11.95	+78.49%	5.12K
Frontline	198.70	+75.38%	35.36K
Saipem	1.44	+32.58%	5.30M
Plexus	27.60	+29.03%	784.56K
AIQ	9.40	+25.33%	734.00

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	2.58K
Rallye	0.10	-93.27%	1.47K
BioGaia B	99.15	-80.77%	5.65K
H Lundbeck B	37.36	-78.49%	25.49K
AMS	5.36	-73.98%	62.30K
Atlas Copco B	123.55	-67.30%	10.63K
Tomra Systems	124.70	-64.14%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Imperial Brands	1,671.50	+1.95%	760.78K
Avacta Group	121.96	-4.30%	1.33M
Barclays	159.82	+4.02%	40.43M
British American Tobacco	2,647.00	+0.95%	1.05M
IAG	148.60	+0.95%	5.73M

Popular Searches

Please try another search

Meta Platforms Inc (METACL)

METACL Historical Data

Trending Stocks