Meta Platforms Inc (METACL)

Santiago
Currency in CLP
Disclaimer
268,894.00
0.00(0.00%)
Delayed Data

METACL Historical Data

Time Frame
Daily
23/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
268,894.00268,894.00268,600.00268,600.000.00K0.00%
268,894.00268,894.00268,600.00268,600.000.00K0.00%
268,894.00270,180.00270,180.00270,180.000.01K0.00%
268,894.00270,180.00270,180.00270,180.000.01K0.00%
268,894.00268,894.00262,840.00262,840.000.00K0.00%
268,894.00268,894.00262,840.00262,840.000.00K0.00%
268,894.00271,100.00271,100.00271,100.000.01K0.00%
268,894.00271,100.00271,100.00271,100.000.01K0.00%
268,894.00268,894.00276,000.00275,000.000.00K0.00%
268,894.00268,894.00276,000.00275,000.000.00K0.00%
268,894.00268,870.00269,700.00268,870.000.10K+6.82%
268,894.00268,870.00269,700.00268,870.000.10K+6.82%
251,731.00251,731.00271,200.00271,200.000.00K0.00%
251,731.00251,731.00271,200.00271,200.000.00K0.00%
251,731.00267,720.00270,360.00267,720.000.01K0.00%
251,731.00267,720.00270,360.00267,720.000.01K0.00%
251,731.00270,000.00270,000.00270,000.000.00K0.00%
251,731.00270,000.00270,000.00270,000.000.00K0.00%
251,731.00270,090.00270,090.00270,090.000.01K0.00%
251,731.00270,090.00270,090.00270,090.000.01K0.00%
251,731.00261,360.00261,360.00261,360.000.00K0.00%
251,731.00261,360.00261,360.00261,360.000.00K0.00%
251,731.00253,000.00253,000.00253,000.000.01K0.00%
251,731.00253,000.00253,000.00253,000.000.01K0.00%
251,731.00255,030.00255,030.00255,030.000.01K0.00%
251,731.00255,030.00255,030.00255,030.000.01K0.00%
251,731.00247,000.00247,000.00247,000.000.01K0.00%
251,731.00247,000.00247,000.00247,000.000.01K0.00%
251,731.00234,760.00234,760.00234,760.000.01K0.00%
251,731.00252,750.00253,920.00252,750.000.02K-6.38%
Highest
276,000.00
Change %
6.82
Average
258,596.20
Difference
41,240.00
Lowest
234,760.00