Meta Platforms Inc BDR (M1TA34)

26.83
-0.68(-2.47%)
  • Volume:
    101,077
  • Bid/Ask:
    26.83/27.10
  • Day's Range:
    26.73 - 27.48

M1TA34 Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
26.8327.4527.4826.73101.08K-2.47%
27.5126.4527.9526.45457.18K+4.01%
26.4525.9126.6825.91128.23K+2.24%
25.8725.9726.1725.4499.62K-1.26%
26.2026.2626.7526.06142.88K-0.83%
26.4225.9426.6325.76111.30K+1.62%
26.0025.2026.0225.10131.04K+3.34%
25.1624.4025.3524.34179.87K+3.11%
24.4024.6524.9224.40120.75K-1.01%
24.6524.7125.0124.51103.46K-0.20%
24.7024.7224.9224.6217.80K-0.04%
24.7124.9325.0024.54119.52K-0.88%
24.9324.4925.0424.24209.91K+1.80%
24.4924.8024.8324.22123.71K-1.25%
24.8023.8724.8023.70121.95K+3.90%
23.8724.5225.1323.8781.77K-1.12%
24.1424.0524.4623.85371.91K+1.86%
23.7024.4324.5823.70239.83K-2.99%
24.4324.2725.1624.27205.46K+0.74%
24.2523.0524.5223.05321.09K+6.41%
22.7922.6622.7922.4236.78K+0.89%
Highest: 27.95Lowest: 22.42Difference: 5.53Average: 25.06Change %: 18.77