
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
M1TA34 | BM&FBovespa | BRL | Delayed | |
META | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | TradeGate | EUR | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Santiago | USD | Delayed | |
META | Buenos Aires | ARS | Delayed | |
METAP | Vienna | EUR | Delayed | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 31.17 | 30.76 | 32.20 | 30.56 | 564.11K | 1.56% |
Aug 05, 2022 | 30.69 | 31.34 | 32.07 | 30.63 | 503.21K | -3.03% |
Aug 04, 2022 | 31.65 | 31.70 | 32.17 | 31.28 | 377.00K | -0.13% |
Aug 03, 2022 | 31.69 | 30.73 | 31.95 | 30.50 | 807.46K | 5.35% |
Aug 02, 2022 | 30.08 | 29.50 | 30.32 | 29.21 | 940.70K | 1.97% |
Aug 01, 2022 | 29.50 | 29.17 | 30.40 | 28.80 | 817.68K | 0.17% |
Jul 29, 2022 | 29.45 | 29.80 | 29.80 | 28.74 | 801.24K | -0.17% |
Jul 28, 2022 | 29.50 | 30.00 | 30.25 | 28.73 | 892.01K | -2.96% |
Jul 27, 2022 | 30.40 | 30.90 | 31.99 | 30.40 | 659.58K | 0.00% |
Jul 26, 2022 | 30.40 | 31.57 | 31.82 | 30.20 | 732.96K | -4.46% |
Jul 25, 2022 | 31.82 | 32.99 | 32.99 | 31.60 | 884.17K | -3.75% |
Jul 22, 2022 | 33.06 | 33.98 | 34.04 | 32.86 | 809.25K | -7.58% |
Jul 21, 2022 | 35.77 | 35.48 | 36.10 | 34.99 | 869.76K | -0.53% |
Jul 20, 2022 | 35.96 | 34.12 | 35.96 | 34.08 | 445.33K | 5.39% |
Jul 19, 2022 | 34.12 | 32.46 | 34.12 | 32.46 | 807.66K | 5.80% |
Jul 18, 2022 | 32.25 | 32.00 | 32.91 | 31.80 | 281.34K | 1.99% |
Jul 15, 2022 | 31.62 | 30.85 | 31.82 | 30.85 | 337.99K | 3.43% |
Jul 14, 2022 | 30.57 | 31.69 | 31.76 | 30.54 | 622.95K | -3.53% |
Jul 13, 2022 | 31.69 | 31.25 | 31.74 | 30.88 | 715.46K | -0.22% |
Jul 12, 2022 | 31.76 | 31.30 | 32.05 | 31.30 | 559.53K | 2.25% |
Jul 11, 2022 | 31.06 | 31.91 | 32.03 | 31.02 | 555.44K | -3.09% |
Jul 08, 2022 | 32.05 | 32.61 | 32.61 | 31.98 | 460.07K | -2.49% |
Highest: 36.10 | Lowest: 28.73 | Difference: 7.37 | Average: 31.65 | Change %: -5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review