
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FB | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FBCL | Santiago | CLP | Delayed | |
FB | Santiago | USD | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 193.22 | 193.22 | 193.22 | 193.22 | 0.05K | -3.38% |
May 16, 2022 | 199.98 | 199.98 | 199.98 | 199.98 | 0.01K | 4.70% |
May 12, 2022 | 191.01 | 197.00 | 197.00 | 191.01 | 0.09K | -2.84% |
May 10, 2022 | 196.59 | 197.00 | 197.00 | 196.59 | 0.04K | -6.27% |
May 05, 2022 | 209.74 | 216.75 | 216.75 | 209.74 | 0.15K | -5.46% |
May 04, 2022 | 221.85 | 214.00 | 221.85 | 214.00 | 0.06K | 4.65% |
May 03, 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 0.03K | 4.27% |
May 02, 2022 | 203.31 | 210.50 | 210.50 | 203.31 | 0.05K | -1.78% |
Apr 28, 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 0.62K | 13.57% |
Apr 26, 2022 | 182.26 | 183.28 | 183.28 | 180.00 | 0.50K | -0.95% |
Apr 22, 2022 | 184.00 | 191.00 | 191.00 | 184.00 | 0.55K | -2.39% |
Apr 21, 2022 | 188.50 | 200.00 | 200.00 | 187.50 | 1.17K | -5.75% |
Apr 20, 2022 | 200.00 | 201.88 | 203.93 | 200.00 | 0.38K | -4.73% |
Apr 18, 2022 | 209.92 | 211.32 | 211.32 | 209.92 | 0.07K | -1.75% |
Apr 13, 2022 | 213.65 | 213.65 | 213.65 | 213.65 | 0.02K | -0.52% |
Apr 12, 2022 | 214.76 | 214.76 | 214.76 | 214.76 | 0.15K | -3.70% |
Apr 08, 2022 | 223.01 | 223.77 | 225.20 | 222.55 | 0.23K | -0.76% |
Apr 07, 2022 | 224.71 | 224.71 | 224.71 | 224.71 | 0.01K | 0.09% |
Apr 06, 2022 | 224.50 | 223.00 | 224.50 | 222.15 | 0.26K | 0.31% |
Apr 01, 2022 | 223.80 | 224.25 | 224.32 | 223.80 | 0.14K | 15.83% |
May 19, 2022 | 193.22 | 193.22 | 193.22 | 193.22 | 0.05K | -3.38% |
May 16, 2022 | 199.98 | 199.98 | 199.98 | 199.98 | 0.01K | 4.70% |
May 12, 2022 | 191.01 | 197.00 | 197.00 | 191.01 | 0.09K | -2.84% |
May 10, 2022 | 196.59 | 197.00 | 197.00 | 196.59 | 0.04K | -6.27% |
May 05, 2022 | 209.74 | 216.75 | 216.75 | 209.74 | 0.15K | -5.46% |
May 04, 2022 | 221.85 | 214.00 | 221.85 | 214.00 | 0.06K | 4.65% |
May 03, 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 0.03K | 4.27% |
May 02, 2022 | 203.31 | 210.50 | 210.50 | 203.31 | 0.05K | -1.78% |
Apr 28, 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 0.62K | 13.57% |
Apr 26, 2022 | 182.26 | 183.28 | 183.28 | 180.00 | 0.50K | -0.95% |
Highest: 225.20 | Lowest: 180.00 | Difference: 45.20 | Average: 204.69 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review