Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Meta Platforms Inc (FB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
193.22 -6.76    -3.38%
19/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: 45
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 193.22 - 193.22
Type:  Equity
Market:  Peru
ISIN:  US30303M1027 
S/N:  FB
Meta Platforms 193.22 -6.76 -3.38%

FB Historical Data

 
Assess FB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Meta Platforms stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/04/2022 - 23/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 193.22 193.22 193.22 193.22 0.05K -3.38%
May 16, 2022 199.98 199.98 199.98 199.98 0.01K 4.70%
May 12, 2022 191.01 197.00 197.00 191.01 0.09K -2.84%
May 10, 2022 196.59 197.00 197.00 196.59 0.04K -6.27%
May 05, 2022 209.74 216.75 216.75 209.74 0.15K -5.46%
May 04, 2022 221.85 214.00 221.85 214.00 0.06K 4.65%
May 03, 2022 212.00 212.00 212.00 212.00 0.03K 4.27%
May 02, 2022 203.31 210.50 210.50 203.31 0.05K -1.78%
Apr 28, 2022 207.00 207.00 207.00 207.00 0.62K 13.57%
Apr 26, 2022 182.26 183.28 183.28 180.00 0.50K -0.95%
Apr 22, 2022 184.00 191.00 191.00 184.00 0.55K -2.39%
Apr 21, 2022 188.50 200.00 200.00 187.50 1.17K -5.75%
Apr 20, 2022 200.00 201.88 203.93 200.00 0.38K -4.73%
Apr 18, 2022 209.92 211.32 211.32 209.92 0.07K -1.75%
Apr 13, 2022 213.65 213.65 213.65 213.65 0.02K -0.52%
Apr 12, 2022 214.76 214.76 214.76 214.76 0.15K -3.70%
Apr 08, 2022 223.01 223.77 225.20 222.55 0.23K -0.76%
Apr 07, 2022 224.71 224.71 224.71 224.71 0.01K 0.09%
Apr 06, 2022 224.50 223.00 224.50 222.15 0.26K 0.31%
Apr 01, 2022 223.80 224.25 224.32 223.80 0.14K 15.83%
May 19, 2022 193.22 193.22 193.22 193.22 0.05K -3.38%
May 16, 2022 199.98 199.98 199.98 199.98 0.01K 4.70%
May 12, 2022 191.01 197.00 197.00 191.01 0.09K -2.84%
May 10, 2022 196.59 197.00 197.00 196.59 0.04K -6.27%
May 05, 2022 209.74 216.75 216.75 209.74 0.15K -5.46%
May 04, 2022 221.85 214.00 221.85 214.00 0.06K 4.65%
May 03, 2022 212.00 212.00 212.00 212.00 0.03K 4.27%
May 02, 2022 203.31 210.50 210.50 203.31 0.05K -1.78%
Apr 28, 2022 207.00 207.00 207.00 207.00 0.62K 13.57%
Apr 26, 2022 182.26 183.28 183.28 180.00 0.50K -0.95%
Highest: 225.20 Lowest: 180.00 Difference: 45.20 Average: 204.69 Change %: 5.01
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Alkawajah
Ali Alkawajah May 02, 2022 14:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
positive!
Reply
1 1
Report
Anon Anon
Anon Anon Apr 28, 2022 17:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
1 1
Report
Ali Alkawajah
Ali Alkawajah Apr 28, 2022 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 300$+
Reply
4 6
Report
Passant Hendy
Passant Hendy Apr 28, 2022 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
extremely unlikely anytime soon. this is a bear market.
Reply
0 0
Report
Paul Stubbings
PaulWatch Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems like a bit of an over reaction to the results.
Reply
7 3
Report
Damian TraidingSolo
iTradeSolo Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will pop like a balloon very soon back to 170-160
Reply
3 1
Report
Nicholas Furr
Nicholas Furr Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you believe that Zuckerberg's vision for a Metaverse is the way forward or not? Meta invested $1 billion a month in the last quarter in the Metaverse, eggs in one basket. I am backing Zuckerberg but I have serious doubts on a daily basis, but if he is right these shares are very cheap.
Reply
3 1
Report
Andrew Green
Andrew Green Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's the $16000000 question. I wish I knew..
Reply
0 0
Report
Bao Bao Low
Bao Bao Low Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why don't you buy a headset and see why people play VR and let us know your experience
Reply
1 0
Report
WiIliam Khoo
WiIliam Khoo Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only if we can make love in VR
Reply
0 0
Report
Bao Bao Low
Bao Bao Low Apr 28, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't make love but I did some research, and once going in, flatscreen just not good enough anymore. =)
Reply
0 0
Report
Tommy Mack
Tommy Mack Apr 27, 2022 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we up
Reply
7 0
Report
mishal ml
mishal ml Apr 27, 2022 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
after results will be disaster price will go BL 150$
Reply
4 6
Report
Sameer Hassija
Sameer Hassija Apr 27, 2022 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please keep posting all nonsence like this.. we know we need to do exactly to what you believe.. lol
Reply
6 1
Report
All Kitchen
All Kitchen Apr 27, 2022 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your put destroy
Reply
1 1
Report
My Great
My Great Apr 27, 2022 18:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should be around 300 today yet its 172atm
Reply
0 3
Report
Nicholas Furr
Nicholas Furr Apr 27, 2022 16:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta has got issues but remember it makes $40 billion profit $120 billion sales and curently has a P/E of 13.......which is lower than SSE. So what are we saying, Meta's prospects for increasing it's profits are worse than SSE? Surely nobody believes that even with Apple hampering the advertising revenue?
Reply
5 1
Report
mishal ml
mishal ml Apr 26, 2022 22:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
121 $ soon
Reply
5 4
Report
Nicholas Furr
Nicholas Furr Apr 26, 2022 22:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
did you mean $221?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email