Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Meta Platforms Inc (FB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
327.07 -11.37    -3.36%
30/11 - Closed. Currency in USD ( Disclaimer )
  • Volume: 124
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 327.00 - 334.93
Type:  Equity
Market:  Peru
ISIN:  US30303M1027 
S/N:  FB
Meta Platforms 327.07 -11.37 -3.36%

FB Historical Data

 
Assess FB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Meta Platforms stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2021 - 01/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 30, 2021 327.07 334.93 334.93 327.00 0.12K -3.36%
Nov 29, 2021 338.44 336.20 338.44 336.20 0.04K 0.79%
Nov 23, 2021 335.78 335.78 335.78 335.78 0.06K -4.18%
Nov 19, 2021 350.44 350.72 350.72 350.44 0.08K 4.10%
Nov 18, 2021 336.65 336.65 336.65 336.65 0.01K -2.18%
Nov 17, 2021 344.15 344.15 344.15 344.15 0.12K 0.34%
Nov 16, 2021 342.99 344.20 344.20 342.99 0.05K -1.89%
Nov 15, 2021 349.59 349.34 350.00 349.34 2.98K 2.84%
Nov 12, 2021 339.95 339.95 339.95 339.95 0.02K 2.92%
Nov 11, 2021 330.30 331.10 331.10 330.30 0.02K 0.09%
Nov 10, 2021 330.00 332.95 332.95 330.00 0.20K -1.49%
Nov 09, 2021 335.00 340.45 340.45 335.00 0.20K -1.64%
Nov 08, 2021 340.58 342.00 342.00 340.58 0.05K 4.13%
Nov 30, 2021 327.07 334.93 334.93 327.00 0.12K -3.36%
Nov 29, 2021 338.44 336.20 338.44 336.20 0.04K 0.79%
Nov 23, 2021 335.78 335.78 335.78 335.78 0.06K -4.18%
Nov 19, 2021 350.44 350.72 350.72 350.44 0.08K 4.10%
Nov 18, 2021 336.65 336.65 336.65 336.65 0.01K -2.18%
Nov 17, 2021 344.15 344.15 344.15 344.15 0.12K 0.34%
Nov 16, 2021 342.99 344.20 344.20 342.99 0.05K -1.89%
Nov 15, 2021 349.59 349.34 350.00 349.34 2.98K 2.84%
Nov 12, 2021 339.95 339.95 339.95 339.95 0.02K 2.92%
Nov 11, 2021 330.30 331.10 331.10 330.30 0.02K 0.09%
Nov 10, 2021 330.00 332.95 332.95 330.00 0.20K -1.49%
Nov 09, 2021 335.00 340.45 340.45 335.00 0.20K -1.64%
Nov 08, 2021 340.58 342.00 342.00 340.58 0.05K -0.31%
Nov 05, 2021 341.64 342.00 342.00 341.00 0.11K 2.26%
Nov 04, 2021 334.10 336.00 336.00 334.10 0.04K 0.81%
Nov 03, 2021 331.40 331.40 331.40 331.40 0.15K 0.88%
Nov 02, 2021 328.50 329.70 329.70 326.82 1.60K 1.03%
Highest: 350.72 Lowest: 326.82 Difference: 23.90 Average: 337.92 Change %: 0.59
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anon Anon
Anon Anon Nov 16, 2021 17:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TA wise FB seems will head higher but from FA standpoint, I'm not sure if I buy into VR hype. It looks like they have run out of ideas and touting VR is the next big thing. Oculus is still far from mass adoption and most of the millenia don't use FB at all. I would take all my profits at the next rally towards ATH
Reply
3 4
Report
Ben Sykes
Ben Sykes Nov 03, 2021 19:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta $420 3 weeks
Reply
13 6
Report
Al Al
Al Al Oct 28, 2021 20:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta. Lol
Reply
3 1
Report
Anon Anon
Anon Anon Oct 28, 2021 20:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's dead
Reply
1 0
Report
Aizuddin Azlan
Aizuddin Azlan Oct 26, 2021 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haizz.. Other stocks rally with nasdaq but this stock going backwards..
Reply
5 0
Report
Edith Gliku
Edith Gliku Oct 25, 2021 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys is this a good time to buy?
Reply
4 3
Report
Lee Chaangru
Lee Chaangru Oct 25, 2021 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes! Buy at mkt open
Reply
2 0
Report
Singh Sharn
Singh Sharn Oct 25, 2021 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't buy
Reply
0 2
Report
Al Al
Al Al Oct 25, 2021 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too contraversial. Too many scandals. Save your money elsewhere
Reply
0 0
Report
Da Ru
Da Ru Oct 25, 2021 20:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All in these life have lights and shadows you can use a knife for eat or for some wrong but a knife is needed
Reply
1 1
Report
Al Al
Al Al Oct 15, 2021 18:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Toxic cancerous company. Sold my shares after I realised the world is better off without them.
Reply
7 12
Report
Ze Ze
Ze Ze Oct 15, 2021 18:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you sold your shares but you are still using fb dude.....
Reply
4 2
Report
Al Al
Al Al Oct 15, 2021 18:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ze Ze Nope i'm not.
Reply
0 0
Report
Current affairs
Current affairs Oct 12, 2021 9:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best time for buy it will grow in some days about 360
Reply
5 3
Report
Akhmadjon Rakhmonov
Akhmadjon Rakhmonov Oct 08, 2021 20:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Facebook is down
Reply
4 1
Report
Al Al
Al Al Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasty company. I know families split up because FB provided dodgy intel to police and welfare services. Avoid.
Reply
2 7
Report
Carlos Areces
Carlos Areces Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take responsabillity, they sell guns and I dont shoot my self.
Reply
4 1
Report
Al Al
Al Al Oct 05, 2021 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If they accused of selling and shooting, you'd think differently.
Reply
0 1
Report
Vajeesh Gomes
Vajeesh Gomes Oct 05, 2021 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it drop below 320?
Reply
4 1
Report
boamah desmond charles
boamah desmond charles Oct 05, 2021 11:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now climbing up
Reply
2 3
Report
Nero Nuzov
Nero Nuzov Oct 04, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys is this a good time to buy?
Reply
6 6
Report
Pedro Gonzalez
Pedro Gonzalez Oct 04, 2021 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down 5% to $323
Reply
2 0
Report
Pedro Gonzalez
Pedro Gonzalez Oct 04, 2021 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down
Reply
1 0
Report
Grace Obeng
Grace Obeng Sep 10, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down down every day
Reply
4 3
Report
Sinisa Galesic
Sinisa Galesic Aug 02, 2021 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down down down every day
Reply
5 6
Report
Yazid Razin
Yazid Razin Aug 02, 2021 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technically its look like rebound now
Reply
1 2
Report
Al Al
Al Al Jul 29, 2021 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tanking despite good revenue. Not a good sign.
Reply
2 1
Report
Moirangthem Samananda
Moirangthem Samananda Jul 29, 2021 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
awesome great to see in trillion club
Reply
0 2
Report
Kokhan Ng
Kokhan Ng Jun 28, 2021 23:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Welcome to trillion club👍
Reply
5 3
Report
Jane Nguan
Jane Nguan Jun 28, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened to this counter?
Reply
6 0
Report
Sarfraz Nawaz
Sarfraz Nawaz Jun 28, 2021 20:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its time to buy. nice dip
Reply
0 0
Report
Clara Znaty
Clara Znaty Jun 28, 2021 20:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 trillionn
Reply
7 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thoughts fullest on going pricelist latest on how great individuals can get involved
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
199 to 331 trading range for these months bullish sentiments the economics
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
economics order quantity for densely to non densely population needs
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email