Meta Platforms Inc (FB2A)

105.32
+0.10(+0.10%)
  • Volume:
    1,458
  • Bid/Ask:
    105.22/105.32
  • Day's Range:
    105.12 - 106.00

FB2A Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
105.32105.22105.98105.121.46K+0.10%
105.22106.22106.94104.7616.40K-1.77%
107.12108.58108.58106.7614.73K-1.62%
108.88108.08108.98107.6213.53K+1.10%
107.70107.44108.68107.0014.77K-0.48%
108.22107.06108.22105.5817.82K+0.59%
107.58108.28109.56106.8216.42K-1.12%
108.80108.26110.56106.9223.74K+1.40%
107.30109.30110.00106.0422.90K-1.45%
108.88112.52113.20108.3832.48K-3.73%
113.10111.12114.40109.7441.02K+2.28%
110.58109.50112.26107.7440.37K+1.38%
109.08110.50110.90105.9465.77K-0.64%
109.78101.78110.66100.5874.32K+8.37%
101.3096.10104.2695.36125.59K+5.66%
95.8797.3997.5094.3655.81K-0.70%
96.5592.0096.8691.10154.76K+6.25%
90.8791.2492.2089.1569.02K-0.45%
91.2892.7993.2990.6854.64K-1.47%
92.6496.4996.8991.7876.91K-3.99%
96.4994.8198.7794.20117.75K+1.95%
94.6499.90100.1493.66131.21K-4.96%
Highest: 114.40Lowest: 89.15Difference: 25.25Average: 103.51Change %: 5.76
  • 1year target 240
    0
    • hi
      0
      • Hi
        0
        • human species survival depend on this company crash
          4
          • Booooo
            0
        • $50 is sure for this company 😹
          1
          • You will be totally wiped out if you keep your meta shares, this company is done.
            1
            • Get out now !!! $50 coming
              1
              • why?
                0
            • 😀😃😃
              0
              • This is going to $16
                4
                • 116$ or only 16$ ?
                  0
              • Snap recently went from $80 to $7 so this could do the same.
                1