
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FB | NASDAQ | USD | Real-time | |
MVRS | NEO | CAD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FBCL | Santiago | CLP | Delayed | |
FB | Santiago | USD | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 171.08 | 170.30 | 171.70 | 168.26 | 20.33K | 1.52% |
May 24, 2022 | 168.52 | 173.58 | 173.58 | 164.46 | 66.40K | -8.22% |
May 23, 2022 | 183.62 | 184.64 | 186.04 | 179.70 | 13.68K | 0.34% |
May 20, 2022 | 183.00 | 184.34 | 186.76 | 178.38 | 16.23K | 1.24% |
May 19, 2022 | 180.76 | 182.00 | 184.20 | 179.80 | 15.38K | -1.55% |
May 18, 2022 | 183.60 | 192.16 | 192.28 | 183.34 | 14.91K | -4.37% |
May 17, 2022 | 192.00 | 193.66 | 195.64 | 188.64 | 12.47K | 0.40% |
May 16, 2022 | 191.24 | 191.00 | 196.78 | 188.26 | 16.85K | 0.62% |
May 13, 2022 | 190.06 | 190.00 | 191.82 | 184.60 | 13.61K | 3.18% |
May 12, 2022 | 184.20 | 179.00 | 189.40 | 177.56 | 16.88K | 2.78% |
May 11, 2022 | 179.22 | 190.00 | 190.32 | 179.22 | 16.33K | -4.43% |
May 10, 2022 | 187.52 | 188.02 | 192.08 | 184.60 | 19.89K | 0.65% |
May 09, 2022 | 186.30 | 193.30 | 193.30 | 185.28 | 21.05K | -3.52% |
May 06, 2022 | 193.10 | 198.56 | 199.04 | 190.32 | 15.49K | -1.99% |
May 05, 2022 | 197.02 | 210.00 | 210.60 | 195.80 | 30.30K | -6.47% |
May 04, 2022 | 210.65 | 203.55 | 211.30 | 196.30 | 26.31K | 4.52% |
May 03, 2022 | 201.55 | 201.30 | 203.85 | 197.42 | 29.48K | 0.17% |
May 02, 2022 | 201.20 | 192.90 | 201.60 | 189.30 | 21.27K | 5.84% |
Apr 29, 2022 | 190.10 | 194.50 | 201.75 | 189.62 | 21.85K | -2.91% |
Apr 28, 2022 | 195.80 | 196.02 | 198.32 | 184.52 | 135.37K | 18.07% |
Apr 27, 2022 | 165.84 | 167.00 | 171.40 | 162.02 | 39.08K | -2.58% |
Apr 26, 2022 | 170.24 | 174.42 | 175.14 | 168.42 | 19.00K | -2.44% |
Apr 25, 2022 | 174.50 | 170.88 | 174.66 | 168.66 | 39.88K | 2.32% |
Highest: 211.30 | Lowest: 162.02 | Difference: 49.28 | Average: 186.14 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review