Investing.com UK - Financial Markets Worldwide

Meta Platforms Inc (METAP)

Symbol
Exchange
Currency
META
NASDAQUSDReal-time
MVRS
NEOCADReal-time
META
MexicoMXNDelayed
MVRS
MilanEURReal-time
FB2A
TradeGateEURDelayed
FB2A
XetraEURDelayed
FB2A
FrankfurtEURDelayed
METACL
SantiagoCLPDelayed
META
SantiagoUSDDelayed
META
Buenos AiresARSDelayed
M1TA34
BM&FBovespaBRLDelayed
METAP
ViennaEURDelayed
FB
UkraineUAHDelayed
FB_KZ
KASEUSDDelayed
META
LimaUSDDelayed
176.020
-2.900(-1.62%)
-Closed.
Currency in EUR
  • Volume:
    1,799
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    171.520 - 177.180
Unusual trading volume

Meta Platforms has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

METAP Historical Data

Time Frame:
Daily
Download Data
09/01/2023 - 08/02/2023
176.020172.140177.180171.5201.80K-1.62%
178.920177.000179.300167.5202.34K+31.44%
136.120135.480136.560134.8400.29K-0.19%
136.380135.260136.620135.2600.65K-0.16%
136.600138.120138.580136.6000.37K-1.92%
139.280134.540139.300134.4600.81K+4.49%
133.300130.800133.300130.0800.47K+2.49%
130.060131.240131.320129.4400.53K-1.89%
132.560131.140132.560130.2600.59K+0.90%
131.380128.320131.380127.2800.40K+3.03%
127.520125.860127.520125.5000.42K+2.13%
124.860123.460124.860121.6000.18K+0.86%
123.800125.540125.720123.8000.94K-0.88%
124.900125.620126.000124.0400.43K-1.03%
126.200126.500126.520125.3600.31K+0.81%
125.180125.520125.940125.0800.24K-0.21%
125.440123.720125.440122.0000.80K+1.54%
123.540123.600123.700122.3000.44K+0.78%
122.580120.540122.580119.9400.61K+0.34%
122.160122.020122.760121.5400.61K+0.54%
Highest: 179.300Lowest: 119.940Difference: 59.360Average: 133.840Change %: 44.872
  • This is insane. A company with 500b market cap can go up 28% in just one day
    0
    • it has to be negative 10%, not +18%, wait for a bad fall
      6
      • People in late better hope Alphabet don't miss!
        0
    • so for a missed earning it goes +18% pre market??? everyone in the states are dumb??
      1
      • Makes 0 sense
        0
      • Share buybacks promised. People front running artificial share price growth! It's all built on sand unless this company can turn its fortunes around!
        0
    • Junk!
      1
      Show previous replies (1)
      • I think you're blind
        0
      • but why?? for a misssed earnings 18%???? it is junk
        0
      • For what good reason though, other than burning through its own cash to artificially balloon its own share price.
        0
    • deep technical chart soon it will come to 138.40 buy on current point
      1
      • Fb is world icon . If it is down, USA loss its position on world map…. Sign..
        0
        • 1 year target 149
          3
          • how much more dip foe buy ?
            0
            • 1year target 240
              6
              • hi
                0