Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Meta Platforms Inc (METAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.940 +5.720    +3.62%
06/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 902
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 162.440 - 164.660
Type:  Equity
Market:  Austria
ISIN:  US30303M1027 
Meta Platforms 163.940 +5.720 +3.62%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro
Time Frame:
07/06/2022 - 07/07/2022
 
Date Price Open High Low Vol. Change %
Jul 06, 2022 163.940 163.740 164.660 162.440 0.90K 3.62%
Jul 05, 2022 158.220 154.220 158.220 153.060 1.49K 3.37%
Jul 04, 2022 153.060 152.800 153.060 151.820 0.82K 1.49%
Jul 01, 2022 150.820 152.600 154.520 150.820 0.24K -3.47%
Jun 30, 2022 156.240 155.000 157.360 152.420 0.66K 0.36%
Jun 29, 2022 155.680 152.620 157.900 152.300 0.81K -1.84%
Jun 28, 2022 158.600 161.280 161.820 158.600 0.81K -0.92%
Jun 27, 2022 160.080 161.740 162.400 159.200 0.93K 0.65%
Jun 24, 2022 159.040 153.080 159.040 152.120 0.58K 5.17%
Jun 23, 2022 151.220 147.940 151.220 146.780 0.39K 0.65%
Jun 22, 2022 150.240 147.840 151.100 146.640 0.73K -3.33%
Jun 21, 2022 155.420 157.700 157.820 155.420 0.25K -0.73%
Jun 20, 2022 156.560 156.020 157.100 156.020 0.45K 0.08%
Jun 17, 2022 156.440 154.060 156.440 153.240 0.54K 1.80%
Jun 16, 2022 153.680 160.820 160.820 152.740 0.75K -3.16%
Jun 15, 2022 158.700 157.500 161.840 156.840 0.98K 1.82%
Jun 14, 2022 155.860 161.000 161.000 155.340 0.80K -2.60%
Jun 13, 2022 160.020 164.240 164.240 160.020 0.38K -4.58%
Jun 10, 2022 167.700 175.240 175.420 167.700 0.17K -7.75%
Jun 09, 2022 181.780 183.940 184.180 181.780 0.15K -3.18%
Jun 08, 2022 187.760 182.300 187.760 181.100 0.64K 3.62%
Jun 07, 2022 181.200 180.360 183.060 179.820 0.64K 1.56%
Highest: 187.760 Lowest: 146.640 Difference: 41.120 Average: 160.557 Change %: -8.116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

META Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Sykes
Ben Sykes Jul 05, 2022 21:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At last
Thomas Wilkinson
Thomas Wilkinson Jun 24, 2022 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is thus not doing well 95% of people are addicted to their phones. am I missing something? why did the stock tank so hard
A M
A M Jun 23, 2022 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150.20 downtrend today
Paul Stubbings
PaulWatch Jun 21, 2022 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What on earth are they selling this for when the rest of the market is doing well.
Andrew Green
Andrew Green Jun 21, 2022 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
149.73 in the 2020 crash. I just added to my position. A cash rich company with no debt.
Roger Amrein
Roger Amrein Jun 21, 2022 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats wrong here?!?!
Ken Laing
Ken Laing Jun 17, 2022 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for 150 to start building a position. Very certain it will come
Roger Amrein
Roger Amrein Jun 16, 2022 19:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wtf no dept, high liquidity, I will buy :-)
Bao Bao Low
Bao Bao Low Jun 16, 2022 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are rich, you show off on Instagram, when you are poor you escaped to metaverse
Ben Sykes
Ben Sykes Jun 08, 2022 21:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait till you jere the meta universe news
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email