Meta Platforms Inc (META)

144.230
-5.570(-3.72%)
  • Volume:
    88
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    144.230 - 144.230
Trading near 52-week Low

Meta Platforms has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

META Historical Data

Time Frame:
Daily
14/07/2022 - 02/10/2022
144.230144.230144.230144.2300.09K-3.72%
144.230144.230144.230144.2300.09K-3.72%
149.800148.850148.850148.8500.02K0.00%
149.800148.850148.850148.8500.02K0.00%
149.800149.800149.800149.8000.13K-6.50%
149.800149.800149.800149.8000.13K-6.50%
160.220156.900156.900156.9000.04K0.00%
160.220156.900156.900156.9000.04K0.00%
160.220160.220160.220160.2200.31K+0.55%
160.220160.220160.220160.2200.31K+0.55%
159.340159.330159.500159.3300.16K-0.56%
159.340159.330159.500159.3300.16K-0.56%
160.230160.230160.230160.2300.31K+2.25%
160.230160.230160.230160.2300.31K+2.25%
156.700156.700156.700156.7000.06K-4.35%
163.820163.820163.820163.8200.37K+1.00%
162.200162.200162.200162.2000.13K-9.20%
178.630175.110175.110175.1100.01K0.00%
178.630178.630178.630178.6300.07K+6.70%
167.420167.420167.420167.4200.30K-0.32%
167.950167.220167.220167.2200.02K0.00%
167.950169.070169.070167.4600.36K-0.48%
168.760169.000169.000168.7600.43K+5.47%
160.000159.600159.600159.6000.03K0.00%
160.000164.590164.590164.5900.03K0.00%
160.000160.000160.000160.0000.14K-5.92%
170.070170.070170.070170.0700.00K0.00%
170.070170.110170.110170.0700.09K+2.01%
166.720163.810164.450163.8100.02K0.00%
166.720157.750157.750157.7500.02K+15.59%
Highest: 178.630Lowest: 144.230Difference: 34.400Average: 161.111Change %: -7.958
  • Rubbish stock. I said it last year, it's dead. Too much controversy for any big investors to buy into. Sell
    0
    • Cheap at $140
      1
      • When virtual world meets the real world. Unfortunately it seems to go down below $100 and even further. Meta needs something real big or else it will be near to single digit price in coming months.
        4
        • Possible rebound from 125
          1
          • it will rebound but if the market fall into a reccession then it might take many years to get back up....so the question is more about when will it rebound?
            0
        • Bought at bargain 143🙈
          1
          • looking for 130 dollar target , its sell guys before move up should retest bottom
            0
            • Is it going to crash! Like reach to $100 odd
              1
              • well baba at 1st people also dont believe it will go below 100....anything could happen in the world of stock market...
                0
              • why $100?
                0
              • What I understand is, FB has no real product as such for consumption. Further in sight of a recession will make it's ad revenue weak. Also its marred by cases and let's accept the fact TIK TOK has destroyed or dented a lot. Still let's see how it fares in coming weeks.
                0
            • Whistling in wind
              0
              • Based on what??
                0
                • FB fair price is 270$
                  5
                  • and not its 160
                    0