Deutsche Bank AG NA O.N. (DBKGn)

Prague
Currency in CZK
Disclaimer
249.90
0.00(0.00%)
Closed

DBKGn Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
249.90243.75249.90243.750.62K0.00%
249.90243.75249.90243.750.62K0.00%
249.90246.95250.55246.950.63K+0.32%
249.90246.95250.55246.950.63K+0.32%
249.10250.00252.60249.100.65K-0.74%
249.10250.00252.60249.100.65K-0.74%
250.95245.25250.95245.003.45K+2.60%
250.95245.25250.95245.003.45K+2.60%
244.60241.00244.60241.000.54K+1.85%
244.60241.00244.60241.000.54K+1.85%
240.15240.15240.15240.150.10K+1.33%
240.15240.15240.15240.150.10K+1.33%
237.00237.50237.50237.000.08K+1.78%
237.00237.50237.50237.000.08K+1.78%
232.85236.05237.45232.851.70K-2.43%
232.85236.05237.45232.851.70K-2.43%
238.65239.90240.00238.650.50K-3.50%
238.65239.90240.00238.650.50K-3.50%
247.30247.30247.30247.300.00K+0.63%
247.30247.30247.30247.300.00K+0.63%
245.75240.95245.75240.950.13K-0.51%
245.75240.95245.75240.950.13K-0.51%
247.00247.00247.00247.000.05K+0.57%
247.00247.00247.00247.000.05K+0.57%
245.60244.90245.60244.900.07K+1.28%
245.60244.90245.60244.900.07K+1.28%
242.50237.40242.50237.400.09K+1.89%
242.50237.40242.50237.400.09K+1.89%
238.00237.70238.00237.700.70K-0.85%
238.00237.70238.00237.700.70K-4.76%
Highest
252.60
Change %
4.10
Average
243.95
Difference
19.75
Lowest
232.85