
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 201.40 | 205.00 | 205.00 | 200.00 | 2.27K | -1.64% |
Jun 30, 2022 | 204.75 | 208.10 | 208.50 | 204.00 | 2.30K | -4.75% |
Jun 29, 2022 | 214.95 | 217.35 | 218.00 | 214.95 | 1.91K | -3.76% |
Jun 28, 2022 | 223.35 | 223.35 | 223.35 | 223.35 | 0.10K | 1.32% |
Jun 27, 2022 | 220.45 | 223.25 | 225.00 | 220.45 | 0.56K | 2.56% |
Jun 24, 2022 | 214.95 | 213.10 | 215.30 | 210.00 | 0.87K | -1.80% |
Jun 23, 2022 | 218.90 | 226.40 | 226.40 | 218.90 | 1.58K | -8.60% |
Jun 21, 2022 | 239.50 | 239.50 | 239.50 | 239.50 | 0.05K | 0.42% |
Jun 20, 2022 | 238.50 | 238.50 | 238.50 | 238.50 | 0.09K | 2.36% |
Jun 16, 2022 | 233.00 | 233.30 | 233.30 | 232.35 | 0.29K | 0.00% |
Jun 15, 2022 | 233.00 | 234.40 | 236.00 | 233.00 | 1.31K | 0.37% |
Jun 14, 2022 | 232.15 | 232.00 | 233.05 | 230.30 | 0.85K | 0.89% |
Jun 13, 2022 | 230.10 | 231.45 | 231.45 | 226.15 | 1.14K | 14.25% |
Jul 01, 2022 | 201.40 | 205.00 | 205.00 | 200.00 | 2.27K | -1.64% |
Jun 30, 2022 | 204.75 | 208.10 | 208.50 | 204.00 | 2.30K | -4.75% |
Jun 29, 2022 | 214.95 | 217.35 | 218.00 | 214.95 | 1.91K | -3.76% |
Jun 28, 2022 | 223.35 | 223.35 | 223.35 | 223.35 | 0.10K | 1.32% |
Jun 27, 2022 | 220.45 | 223.25 | 225.00 | 220.45 | 0.56K | 2.56% |
Jun 24, 2022 | 214.95 | 213.10 | 215.30 | 210.00 | 0.87K | -1.80% |
Jun 23, 2022 | 218.90 | 226.40 | 226.40 | 218.90 | 1.58K | -8.60% |
Jun 21, 2022 | 239.50 | 239.50 | 239.50 | 239.50 | 0.05K | 0.42% |
Jun 20, 2022 | 238.50 | 238.50 | 238.50 | 238.50 | 0.09K | 2.36% |
Jun 16, 2022 | 233.00 | 233.30 | 233.30 | 232.35 | 0.29K | 0.00% |
Jun 15, 2022 | 233.00 | 234.40 | 236.00 | 233.00 | 1.31K | 0.37% |
Jun 14, 2022 | 232.15 | 232.00 | 233.05 | 230.30 | 0.85K | 0.89% |
Jun 13, 2022 | 230.10 | 231.45 | 231.45 | 226.15 | 1.14K | -2.73% |
Jun 10, 2022 | 236.55 | 253.00 | 253.00 | 236.55 | 0.37K | -4.62% |
Jun 09, 2022 | 248.00 | 248.10 | 248.10 | 248.00 | 0.17K | -1.98% |
Jun 08, 2022 | 253.00 | 251.00 | 253.00 | 250.05 | 0.14K | -1.06% |
Jun 06, 2022 | 255.70 | 253.70 | 255.70 | 253.70 | 0.81K | 1.11% |
Highest: 255.70 | Lowest: 200.00 | Difference: 55.70 | Average: 226.77 | Change %: -20.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review