Deutsche Bank AG NA O.N. (DBKGn)

Prague


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in CZK

Disclaimer

249.90

0.00(0.00%)

Closed22/09

Day's Range

243.75

249.90

52 wk Range

180.16

292.80

DBKGn Historical Data

Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	249.90	243.75	249.90	243.75	0.62K	0.00%
22/09/2023	249.90	243.75	249.90	243.75	0.62K	0.00%
18/09/2023	249.90	246.95	250.55	246.95	0.63K	+0.32%
18/09/2023	249.90	246.95	250.55	246.95	0.63K	+0.32%
15/09/2023	249.10	250.00	252.60	249.10	0.65K	-0.74%
15/09/2023	249.10	250.00	252.60	249.10	0.65K	-0.74%
14/09/2023	250.95	245.25	250.95	245.00	3.45K	+2.60%
14/09/2023	250.95	245.25	250.95	245.00	3.45K	+2.60%
13/09/2023	244.60	241.00	244.60	241.00	0.54K	+1.85%
13/09/2023	244.60	241.00	244.60	241.00	0.54K	+1.85%
11/09/2023	240.15	240.15	240.15	240.15	0.10K	+1.33%
11/09/2023	240.15	240.15	240.15	240.15	0.10K	+1.33%
08/09/2023	237.00	237.50	237.50	237.00	0.08K	+1.78%
08/09/2023	237.00	237.50	237.50	237.00	0.08K	+1.78%
06/09/2023	232.85	236.05	237.45	232.85	1.70K	-2.43%
06/09/2023	232.85	236.05	237.45	232.85	1.70K	-2.43%
05/09/2023	238.65	239.90	240.00	238.65	0.50K	-3.50%
05/09/2023	238.65	239.90	240.00	238.65	0.50K	-3.50%
04/09/2023	247.30	247.30	247.30	247.30	0.00K	+0.63%
04/09/2023	247.30	247.30	247.30	247.30	0.00K	+0.63%
01/09/2023	245.75	240.95	245.75	240.95	0.13K	-0.51%
01/09/2023	245.75	240.95	245.75	240.95	0.13K	-0.51%
31/08/2023	247.00	247.00	247.00	247.00	0.05K	+0.57%
31/08/2023	247.00	247.00	247.00	247.00	0.05K	+0.57%
29/08/2023	245.60	244.90	245.60	244.90	0.07K	+1.28%
29/08/2023	245.60	244.90	245.60	244.90	0.07K	+1.28%
25/08/2023	242.50	237.40	242.50	237.40	0.09K	+1.89%
25/08/2023	242.50	237.40	242.50	237.40	0.09K	+1.89%
24/08/2023	238.00	237.70	238.00	237.70	0.70K	-0.85%
24/08/2023	238.00	237.70	238.00	237.70	0.70K	-4.76%

Highest

252.60

Change %

4.10

Average

243.95

Difference

19.75

Lowest

232.85

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks