Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Bank AG NA O.N. (DBK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.78 +0.04    +0.49%
08/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 5,274
  • Bid/Ask: 8.77 / 8.79
  • Day's Range: 8.69 - 8.89
Type:  Equity
Market:  Italy
ISIN:  DE0005140008 
Deutsche Bank AG 8.78 +0.04 +0.49%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 8.78 8.89 8.89 8.69 5.27K 0.49%
Aug 05, 2022 8.74 8.65 8.80 8.65 24.13K 1.30%
Aug 04, 2022 8.62 8.65 8.80 8.60 37.12K 0.75%
Aug 03, 2022 8.56 8.37 8.56 8.37 3.22K 2.11%
Aug 02, 2022 8.38 8.39 8.45 8.28 3.65K -0.96%
Aug 01, 2022 8.46 8.51 8.59 8.44 6.72K -0.91%
Jul 29, 2022 8.54 8.54 8.60 8.49 6.13K 2.13%
Jul 28, 2022 8.36 8.15 8.45 8.15 15.70K 4.07%
Jul 27, 2022 8.04 8.15 8.21 7.85 35.03K -1.33%
Jul 26, 2022 8.15 8.25 8.27 8.09 11.55K -2.34%
Jul 25, 2022 8.34 8.31 8.45 8.27 50.90K 0.91%
Jul 22, 2022 8.27 8.41 8.43 8.25 9.60K -2.30%
Jul 21, 2022 8.46 8.43 8.65 8.28 33.46K 1.00%
Jul 20, 2022 8.38 8.55 8.60 8.31 22.10K -0.88%
Jul 19, 2022 8.45 8.03 8.45 8.03 17.59K 4.81%
Jul 18, 2022 8.06 7.88 8.15 7.88 17.99K 2.84%
Jul 15, 2022 7.84 7.63 7.84 7.60 13.18K 1.91%
Jul 14, 2022 7.69 7.86 7.89 7.64 27.43K -1.35%
Jul 13, 2022 7.80 7.82 7.87 7.70 48.18K -1.43%
Jul 12, 2022 7.91 7.75 7.91 7.60 25.78K 0.37%
Jul 11, 2022 7.88 8.02 8.07 7.85 18.85K -2.70%
Jul 08, 2022 8.10 7.96 8.23 7.88 17.53K 1.43%
Highest: 8.89 Lowest: 7.60 Difference: 1.29 Average: 8.26 Change %: 9.93
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DBKGn Comments

Write your thoughts about Deutsche Bank
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Warren Buffet
Warren Buffet 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g🎁m🎁ail
Warren Buffet
Warren Buffet 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g🎁m🎁ail
Toni Topaz
Toni Topaz 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.
Shirley Castillo
Shirley Castillo 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am happy I trade fully with her platform and I've never had any problems like other reviewers claim to have with their forex traders. Fundings and withdrawals are fast and smooth. No issues. Also, good trading execution speed. I'll recommend her to anyone who's interested in making cool profits from their platform visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
David Eppel
David Eppel Mar 11, 2022 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
Puk Pups
Puk Pups Jan 28, 2022 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short selling for last 21 days !
William Shalton
William Shalton Jan 04, 2022 14:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woon Soo Lee
Woon Soo Lee Jan 18, 2021 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
financial earnings to interest its stance economics strategy adding its development later
Woon Woon
Woon Woon Oct 20, 2020 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sven Freek
Sven Freek Jan 30, 2020 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.035?
AN Fin
AN Fin Jan 30, 2020 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 5 within weeks!
Jason Jackop
Jason Jackop Jan 30, 2020 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AN Fin  Well then
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email