Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Deutsche Bank AG NA O.N. (DBK)

	Symbol	Exchange	Currency
	DBKGn	Derived	EUR	Real-time
	DBKGn	Xetra	EUR	Delayed
	DBKd	BATS Europe	EUR	Delayed
	DB	NYSE	USD	Real-time
	0H7D	London	EUR	Real-time
	DBN	Mexico	MXN	Delayed
	DBK	Milan	EUR	Real-time
	DBKGn	Dusseldorf	EUR	Delayed
	DBKGn	Hamburg	EUR	Delayed
	DBKGn	TradeGate	EUR	Delayed
	DBKGn	Frankfurt	EUR	Delayed
	DBKGn	Vienna	EUR	Delayed
	DBKGn	Prague	CZK	Delayed
	DBKG	Budapest	HUF	Delayed
	DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.78 +0.04 +0.49%

08/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 5,274
Bid/Ask: 8.77 / 8.79
Day's Range: 8.69 - 8.89

Type: Equity

Market: Italy

ISIN: DE0005140008

Overview
Profile
Historical Data

DBK Historical Data

Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	8.78	8.89	8.89	8.69	5.27K	0.49%
Aug 05, 2022	8.74	8.65	8.80	8.65	24.13K	1.30%
Aug 04, 2022	8.62	8.65	8.80	8.60	37.12K	0.75%
Aug 03, 2022	8.56	8.37	8.56	8.37	3.22K	2.11%
Aug 02, 2022	8.38	8.39	8.45	8.28	3.65K	-0.96%
Aug 01, 2022	8.46	8.51	8.59	8.44	6.72K	-0.91%
Jul 29, 2022	8.54	8.54	8.60	8.49	6.13K	2.13%
Jul 28, 2022	8.36	8.15	8.45	8.15	15.70K	4.07%
Jul 27, 2022	8.04	8.15	8.21	7.85	35.03K	-1.33%
Jul 26, 2022	8.15	8.25	8.27	8.09	11.55K	-2.34%
Jul 25, 2022	8.34	8.31	8.45	8.27	50.90K	0.91%
Jul 22, 2022	8.27	8.41	8.43	8.25	9.60K	-2.30%
Jul 21, 2022	8.46	8.43	8.65	8.28	33.46K	1.00%
Jul 20, 2022	8.38	8.55	8.60	8.31	22.10K	-0.88%
Jul 19, 2022	8.45	8.03	8.45	8.03	17.59K	4.81%
Jul 18, 2022	8.06	7.88	8.15	7.88	17.99K	2.84%
Jul 15, 2022	7.84	7.63	7.84	7.60	13.18K	1.91%
Jul 14, 2022	7.69	7.86	7.89	7.64	27.43K	-1.35%
Jul 13, 2022	7.80	7.82	7.87	7.70	48.18K	-1.43%
Jul 12, 2022	7.91	7.75	7.91	7.60	25.78K	0.37%
Jul 11, 2022	7.88	8.02	8.07	7.85	18.85K	-2.70%
Jul 08, 2022	8.10	7.96	8.23	7.88	17.53K	1.43%

Highest: 8.89

Lowest: 7.60

Difference: 1.29

Average: 8.26

Change %: 9.93

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DBKGn Comments

Write your thoughts about Deutsche Bank

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Warren Buffet 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g🎁m🎁ail

1 0

Warren Buffet 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g🎁m🎁ail

0 0

Toni Topaz 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.

1 0

Shirley Castillo 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am happy I trade fully with her platform and I've never had any problems like other reviewers claim to have with their forex traders. Fundings and withdrawals are fast and smooth. No issues. Also, good trading execution speed. I'll recommend her to anyone who's interested in making cool profits from their platform visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers

1 0

David Eppel Mar 11, 2022 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly

0 3

Puk Pups Jan 28, 2022 9:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short selling for last 21 days !

2 0

William Shalton Jan 04, 2022 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Woon Soo Lee Jan 18, 2021 11:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

financial earnings to interest its stance economics strategy adding its development later

2 0

Woon Woon Oct 20, 2020 16:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up

1 0

Sven Freek Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

8.035?

4 0

AN Fin Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Below 5 within weeks!

1 3

Jason Jackop Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AN Fin Well then

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207239042">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207239042" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207239042">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207239042">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223568703">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223568703" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223568703">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223568703">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,482.37	+42.63	+0.57%
	DAX	13,687.69	+113.76	+0.84%
	Euro Stoxx 50	3,757.22	+31.83	+0.85%
	US 30	32,851.6	+19.1	+0.06%
	US 500	4,143.5	+3.4	+0.08%
	Nikkei 225	28,249.24	+73.37	+0.26%
	GBP Index	73.78	-0.03	-0.04%

	Brent Oil	96.52	+1.60	+1.69%
	Crude Oil WTI	90.50	+0.04	+0.04%
	Gold	1,804.55	-0.85	-0.05%
	Silver	20.668	+0.008	+0.04%
	Copper	3.5850	-0.0020	-0.06%
	London Cocoa	1,738.00	+12.00	+0.70%
	London Wheat	264.50	-2.50	-0.94%

	GBP/USD	1.2081	+0.0005	+0.04%
	EUR/USD	1.0196	+0.0001	+0.01%
	USD/JPY	134.95	-0.06	-0.04%
	EUR/GBP	0.8439	+0.0003	+0.04%
	USD/CAD	1.2859	+0.0006	+0.04%
	GBP/JPY	163.03	0.00	0.00%
	AUD/USD	0.6985	-0.0003	-0.04%

	Lloyds Banking	45.24	+0.33	+0.73%
	Vodafone Group PLC	121.02	-0.42	-0.35%
	Barclays	166.00	+2.00	+1.22%
	BT Group	159.20	-0.35	-0.22%
	HSBC	545.50	+3.60	+0.66%
	BHP Group Ltd	2,243.00	-3.50	-0.16%
	Exxon Mobil	88.95	+0.50	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBK	8.78	+0.04	+0.49%

	Name	Last	Chg. %	Vol.
	Barclays	166.00	+1.22%	55.78M
	BP	416.30	+1.25%	32.39M
	Glencore	465.35	-0.31%	22.86M
	Shell	2,161.5	+0.54%	8.15M
	GSK plc	1,659.40	-0.46%	6.38M
	Reckitt Benckiser	6,644.0	+0.51%	1.48M
	AstraZeneca	10,714.0	-1.40%	1.14M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,300.00	+1000.00%	224.10K
	Artemis Resources	2.15	+37.54%	3.44M
	Joules Group	44.00	+33.33%	6.29M
	Tirupati Graphite	43.50	+27.01%	1.54M
	Touchstone Exploration	87.00	+24.11%	3.10M
	GYG	31.00	+21.57%	61.39K
	Galileo	1.150	+21.05%	4.40M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.90	-84.31%	0.03K
	BioGaia B	91.35	-82.28%	0.15K
	H Lundbeck B	34.30	-80.26%	24.72K
	Dassault Systemes	42.58	-79.66%	30.60K
	Tilray	4.39	-75.76%	0
	Atlas Copco B	103.26	-72.67%	40.52K
	Tomra Systems	225.85	-35.05%	144.95K