
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 8.78 | 8.89 | 8.89 | 8.69 | 5.27K | 0.49% |
Aug 05, 2022 | 8.74 | 8.65 | 8.80 | 8.65 | 24.13K | 1.30% |
Aug 04, 2022 | 8.62 | 8.65 | 8.80 | 8.60 | 37.12K | 0.75% |
Aug 03, 2022 | 8.56 | 8.37 | 8.56 | 8.37 | 3.22K | 2.11% |
Aug 02, 2022 | 8.38 | 8.39 | 8.45 | 8.28 | 3.65K | -0.96% |
Aug 01, 2022 | 8.46 | 8.51 | 8.59 | 8.44 | 6.72K | -0.91% |
Jul 29, 2022 | 8.54 | 8.54 | 8.60 | 8.49 | 6.13K | 2.13% |
Jul 28, 2022 | 8.36 | 8.15 | 8.45 | 8.15 | 15.70K | 4.07% |
Jul 27, 2022 | 8.04 | 8.15 | 8.21 | 7.85 | 35.03K | -1.33% |
Jul 26, 2022 | 8.15 | 8.25 | 8.27 | 8.09 | 11.55K | -2.34% |
Jul 25, 2022 | 8.34 | 8.31 | 8.45 | 8.27 | 50.90K | 0.91% |
Jul 22, 2022 | 8.27 | 8.41 | 8.43 | 8.25 | 9.60K | -2.30% |
Jul 21, 2022 | 8.46 | 8.43 | 8.65 | 8.28 | 33.46K | 1.00% |
Jul 20, 2022 | 8.38 | 8.55 | 8.60 | 8.31 | 22.10K | -0.88% |
Jul 19, 2022 | 8.45 | 8.03 | 8.45 | 8.03 | 17.59K | 4.81% |
Jul 18, 2022 | 8.06 | 7.88 | 8.15 | 7.88 | 17.99K | 2.84% |
Jul 15, 2022 | 7.84 | 7.63 | 7.84 | 7.60 | 13.18K | 1.91% |
Jul 14, 2022 | 7.69 | 7.86 | 7.89 | 7.64 | 27.43K | -1.35% |
Jul 13, 2022 | 7.80 | 7.82 | 7.87 | 7.70 | 48.18K | -1.43% |
Jul 12, 2022 | 7.91 | 7.75 | 7.91 | 7.60 | 25.78K | 0.37% |
Jul 11, 2022 | 7.88 | 8.02 | 8.07 | 7.85 | 18.85K | -2.70% |
Jul 08, 2022 | 8.10 | 7.96 | 8.23 | 7.88 | 17.53K | 1.43% |
Highest: 8.89 | Lowest: 7.60 | Difference: 1.29 | Average: 8.26 | Change %: 9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review