
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 9.46 | 9.21 | 9.46 | 9.17 | 5.24M | 4.19% |
Jun 23, 2022 | 9.08 | 9.43 | 9.56 | 8.96 | 13.31M | -11.15% |
Jun 22, 2022 | 10.22 | 10.16 | 10.33 | 10.14 | 2.54M | 0.00% |
Jun 21, 2022 | 10.22 | 10.25 | 10.35 | 10.18 | 2.97M | 3.13% |
Jun 17, 2022 | 9.91 | 9.90 | 9.99 | 9.81 | 2.90M | 0.81% |
Jun 16, 2022 | 9.83 | 9.79 | 9.93 | 9.69 | 4.45M | -1.60% |
Jun 15, 2022 | 9.99 | 9.85 | 10.08 | 9.77 | 3.97M | 4.17% |
Jun 14, 2022 | 9.59 | 9.73 | 9.78 | 9.50 | 3.50M | -0.42% |
Jun 13, 2022 | 9.63 | 9.61 | 9.77 | 9.57 | 5.54M | -3.51% |
Jun 10, 2022 | 9.98 | 10.14 | 10.15 | 9.88 | 6.60M | -5.31% |
Jun 09, 2022 | 10.54 | 10.73 | 10.75 | 10.52 | 3.65M | -2.32% |
Jun 08, 2022 | 10.79 | 10.87 | 10.95 | 10.74 | 2.64M | -3.05% |
Jun 07, 2022 | 11.13 | 10.91 | 11.14 | 10.91 | 2.73M | -0.09% |
Jun 06, 2022 | 11.14 | 11.17 | 11.26 | 11.08 | 2.09M | 1.92% |
Jun 03, 2022 | 10.93 | 10.95 | 10.99 | 10.87 | 1.67M | -1.09% |
Jun 02, 2022 | 11.05 | 10.99 | 11.06 | 10.90 | 2.32M | 0.73% |
Jun 01, 2022 | 10.97 | 11.13 | 11.16 | 10.88 | 4.06M | -1.88% |
May 31, 2022 | 11.18 | 11.16 | 11.24 | 11.12 | 2.63M | -0.62% |
May 27, 2022 | 11.25 | 11.19 | 11.25 | 11.10 | 2.47M | 0.54% |
May 26, 2022 | 11.19 | 11.05 | 11.26 | 11.03 | 4.58M | 1.54% |
May 25, 2022 | 11.02 | 10.76 | 11.13 | 10.76 | 4.55M | 1.19% |
Highest: 11.26 | Lowest: 8.96 | Difference: 2.30 | Average: 10.43 | Change %: -13.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review