Investing.com UK - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DB)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
10.46
-0.14(-1.32%)
-Real-time Data.
Currency in USD
  • Volume:
    2,148,549
  • Day's Range:
    10.45 - 10.66
  • 52 wk Range:
    7.24 - 16.70

DB Historical Data

Time Frame:
Daily
Download Data
07/11/2022 - 06/12/2022
10.4610.6410.6610.452.15M-1.32%
10.6010.7510.8210.583.98M+0.47%
10.5510.4610.5610.443.39M+1.25%
10.4210.6010.6410.353.47M-1.98%
10.6310.5510.6410.345.14M+0.47%
10.5810.5310.6610.532.51M+0.38%
10.5410.7610.7910.522.89M-2.50%
10.8110.7310.8210.722.33M+1.50%
10.6510.5310.6610.533.22M+1.62%
10.4810.4510.5210.422.54M+0.38%
10.4410.4410.5410.403.37M-0.57%
10.5010.5210.5810.475.17M-0.19%
10.5210.3310.5210.323.36M-0.09%
10.5310.5710.5910.473.63M-0.19%
10.5510.8110.8110.3810.88M+0.76%
10.4710.5410.6010.463.09M-1.41%
10.6210.5010.6610.426.00M+4.32%
10.1810.0310.199.955.36M+5.60%
9.649.669.769.625.12M-2.53%
9.899.829.959.794.25M+0.92%
9.809.729.849.723.74M+0.82%
Highest: 10.82Lowest: 9.62Difference: 1.20Average: 10.42Change %: 7.61
  • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
    4
    • Short selling for last 21 days !
      0
      • Hi
        0
        • hi pat
          0
      • financial earnings to interest its stance economics strategy adding its development later
        0
        • Up
          0
          • 8.035?
            0
            • Below 5 within weeks!
              3
            • AN Fin Well then
              0
          • Garbage-get otu while it's above €6
            6
            • Another Titanic. will crash any day
              3
              • Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
                1
                • Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
                  0