Deutsche Bank AG NA O.N. (DB)

NYSE


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in USD

Disclaimer

12.18

+0.09(+0.70%)

Real-time Data17:23:11

Day's Range

12.10

12.20

52 wk Range

8.85

13.57

DB Historical Data

Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	12.17	12.12	12.20	12.10	884.99K	+0.66%
27/11/2023	12.09	12.14	12.17	12.05	1.49M	-0.49%
24/11/2023	12.15	12.16	12.20	12.14	917.83K	+0.50%
22/11/2023	12.09	12.13	12.14	12.06	1.10M	-0.82%
21/11/2023	12.19	12.30	12.32	12.17	1.43M	-1.22%
20/11/2023	12.34	12.30	12.36	12.29	1.58M	+1.15%
17/11/2023	12.20	12.08	12.22	12.07	2.68M	+2.95%
16/11/2023	11.85	11.85	11.88	11.80	2.06M	+0.08%
15/11/2023	11.84	11.80	11.88	11.80	1.98M	+1.81%
14/11/2023	11.63	11.45	11.67	11.45	2.26M	+2.56%
13/11/2023	11.34	11.25	11.36	11.23	2.14M	+0.44%
10/11/2023	11.29	11.22	11.29	11.13	2.17M	+0.98%
09/11/2023	11.18	11.29	11.34	11.15	2.22M	-0.89%
08/11/2023	11.28	11.26	11.32	11.23	1.82M	+0.27%
07/11/2023	11.25	11.18	11.26	11.15	1.75M	-1.23%
06/11/2023	11.39	11.47	11.47	11.35	1.76M	-0.78%
03/11/2023	11.48	11.45	11.53	11.40	4.03M	+1.23%
02/11/2023	11.34	11.21	11.35	11.19	4.35M	+2.53%
01/11/2023	11.06	11.05	11.14	10.98	4.57M	+0.45%
31/10/2023	11.01	11.05	11.10	10.91	2.89M	-0.72%
30/10/2023	11.09	11.09	11.12	11.00	3.27M	+1.46%

Highest

12.36

Change %

11.34

Average

11.63

Difference

1.44

Lowest

10.91

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,560.82

+10.39

+0.23%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,469.33

+135.86

+0.38%

FTSE 100 Futures

7,465.20

-12.4

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	46.44M
BP	475.00	-0.01%	21.67M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	46.44M
EasyJet	421.20	+4.00%	5.99M
Petrofac	26.78	-15.68%	16.42M
Greatland Gold	10.50	+5.50%	13.07M
AstraZeneca	9,900.00	-0.76%	2.99M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DB)

DB Historical Data

Trending Stocks