Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.17 | 12.12 | 12.20 | 12.10 | 884.99K | +0.66% | |
12.09 | 12.14 | 12.17 | 12.05 | 1.49M | -0.49% | |
12.15 | 12.16 | 12.20 | 12.14 | 917.83K | +0.50% | |
12.09 | 12.13 | 12.14 | 12.06 | 1.10M | -0.82% | |
12.19 | 12.30 | 12.32 | 12.17 | 1.43M | -1.22% | |
12.34 | 12.30 | 12.36 | 12.29 | 1.58M | +1.15% | |
12.20 | 12.08 | 12.22 | 12.07 | 2.68M | +2.95% | |
11.85 | 11.85 | 11.88 | 11.80 | 2.06M | +0.08% | |
11.84 | 11.80 | 11.88 | 11.80 | 1.98M | +1.81% | |
11.63 | 11.45 | 11.67 | 11.45 | 2.26M | +2.56% | |
11.34 | 11.25 | 11.36 | 11.23 | 2.14M | +0.44% | |
11.29 | 11.22 | 11.29 | 11.13 | 2.17M | +0.98% | |
11.18 | 11.29 | 11.34 | 11.15 | 2.22M | -0.89% | |
11.28 | 11.26 | 11.32 | 11.23 | 1.82M | +0.27% | |
11.25 | 11.18 | 11.26 | 11.15 | 1.75M | -1.23% | |
11.39 | 11.47 | 11.47 | 11.35 | 1.76M | -0.78% | |
11.48 | 11.45 | 11.53 | 11.40 | 4.03M | +1.23% | |
11.34 | 11.21 | 11.35 | 11.19 | 4.35M | +2.53% | |
11.06 | 11.05 | 11.14 | 10.98 | 4.57M | +0.45% | |
11.01 | 11.05 | 11.10 | 10.91 | 2.89M | -0.72% | |
11.09 | 11.09 | 11.12 | 11.00 | 3.27M | +1.46% |