Deutsche Bank AG NA O.N. (DB)

NYSE
Currency in USD
Disclaimer
12.18
+0.09(+0.70%)
Real-time Data

DB Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
12.1712.1212.2012.10884.99K+0.66%
12.0912.1412.1712.051.49M-0.49%
12.1512.1612.2012.14917.83K+0.50%
12.0912.1312.1412.061.10M-0.82%
12.1912.3012.3212.171.43M-1.22%
12.3412.3012.3612.291.58M+1.15%
12.2012.0812.2212.072.68M+2.95%
11.8511.8511.8811.802.06M+0.08%
11.8411.8011.8811.801.98M+1.81%
11.6311.4511.6711.452.26M+2.56%
11.3411.2511.3611.232.14M+0.44%
11.2911.2211.2911.132.17M+0.98%
11.1811.2911.3411.152.22M-0.89%
11.2811.2611.3211.231.82M+0.27%
11.2511.1811.2611.151.75M-1.23%
11.3911.4711.4711.351.76M-0.78%
11.4811.4511.5311.404.03M+1.23%
11.3411.2111.3511.194.35M+2.53%
11.0611.0511.1410.984.57M+0.45%
11.0111.0511.1010.912.89M-0.72%
11.0911.0911.1211.003.27M+1.46%
Highest
12.36
Change %
11.34
Average
11.63
Difference
1.44
Lowest
10.91