Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

NYSE

Currency in EUR

Disclaimer

119.83

+1.99(+1.69%)

Closed27/09

Day's Range

119.83

52 wk Range

84.07

205.36

DB5YEUAM=R Overview

Access historical data for Deutsche Bank CDS 5 Year EUR Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Change %
27/09/2023	119.83	119.83	119.83	119.83	+1.69%
26/09/2023	117.84	117.84	117.84	117.84	+0.42%
25/09/2023	117.35	117.35	117.84	117.35	+0.01%
22/09/2023	117.34	117.34	117.34	117.34	+2.13%
21/09/2023	114.89	114.89	117.35	114.89	-0.61%
20/09/2023	115.59	115.59	115.59	114.86	+5.15%
19/09/2023	109.93	109.93	109.93	109.93	+0.45%
18/09/2023	109.44	109.44	109.94	109.44	-0.45%
15/09/2023	109.93	109.93	109.93	109.44	0.00%
14/09/2023	109.93	109.93	109.93	109.92	-1.35%
13/09/2023	111.43	111.43	111.43	109.94	+0.45%
12/09/2023	110.93	110.93	111.44	110.93	-0.45%
11/09/2023	111.43	111.43	111.43	110.93	+0.02%
08/09/2023	111.41	111.41	111.42	111.41	+0.43%
07/09/2023	110.93	110.93	111.42	110.93	+2.30%
06/09/2023	108.44	108.44	110.93	108.44	+1.39%
05/09/2023	106.95	106.95	108.44	106.95	-0.47%
04/09/2023	107.45	107.45	107.45	106.96	-0.45%
01/09/2023	107.94	107.94	107.94	107.45	+0.93%
31/08/2023	106.95	106.95	107.93	106.95	+0.93%
30/08/2023	105.96	105.96	106.95	105.96	-3.60%
29/08/2023	109.92	109.92	109.92	105.95	-0.02%

Highest

119.83

Change %

9.00

Average

111.45

Difference

13.88

Lowest

105.95

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,860.50

+9.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,663.20

+10.0

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Fed Rate Monitor Tool

Meeting Time:01/11/2023, 18:00

Future Price:94.625

5.5 - 5.7524.5%

5.25 - 5.575.5%

Popular Searches

Please try another search

Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

DB5YEUAM=R Overview