Investing.com UK - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKG)

Budapest
Symbol
Exchange
Currency
DBKGnDerivedEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexicoMXN
DBKMilanEUR
DBKGnDusseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnViennaEUR
DBKGnPragueCZK
DBKGBudapestHUF
DBKGBucharestRON
Currency in HUF
Disclaimer
4,370.00
+13.50(+0.31%)
Closed

DBKG Historical Data

Time Frame
Daily
02/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
4,370.004,370.004,370.004,370.000.06K+0.31%
4,370.004,370.004,370.004,370.000.06K+0.31%
4,356.504,320.004,356.504,320.000.14K+3.85%
4,356.504,320.004,356.504,320.000.14K+3.85%
4,195.004,195.004,195.004,195.000.04K-0.36%
4,195.004,195.004,195.004,195.000.04K-0.36%
4,210.004,206.004,210.004,206.000.06K-0.71%
4,210.004,206.004,210.004,206.000.06K-0.71%
4,240.004,240.004,240.004,240.000.02K-0.07%
4,240.004,240.004,240.004,240.000.02K-0.07%
4,243.004,260.004,263.004,243.000.07K-0.24%
4,243.004,260.004,263.004,243.000.07K-0.24%
4,253.004,249.004,270.004,249.000.41K+0.77%
4,253.004,249.004,270.004,249.000.41K+0.77%
4,220.504,119.004,222.004,119.000.78K+2.69%
4,220.504,119.004,222.004,119.000.78K+2.69%
4,110.004,110.004,110.004,110.000.03K0.00%
4,110.004,110.004,110.004,110.000.03K0.00%
4,110.004,050.004,111.004,045.000.30K+2.90%
4,110.004,050.004,111.004,045.000.30K+2.90%
3,994.003,994.003,994.003,994.000.14K+0.48%
3,994.003,994.003,994.003,994.000.14K+0.48%
3,975.003,975.003,975.003,975.000.06K+0.91%
3,975.003,975.003,975.003,975.000.06K+0.91%
3,939.003,955.003,955.003,939.000.95K-0.53%
3,939.003,955.003,955.003,939.000.95K-0.53%
3,960.003,960.003,960.003,960.000.30K-1.00%
3,960.003,960.003,960.003,960.000.30K-1.00%
4,000.004,000.004,000.004,000.000.08K-0.40%
4,016.004,016.504,016.504,016.000.04K-8.10%
Highest
4,370.00
Change %
9.25
Average
4,145.60
Difference
431.00
Lowest
3,939.00