Deutsche Bank AG NA O.N. (DBKGn)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

9.90

+0.27(+2.77%)

02/06-Closed.

Currency in EUR

Volume:
42,399
Bid/Ask:
0.00/0.00
Day's Range:
9.60 - 9.90

DBKGn Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	9.90	9.60	9.90	9.60	42.40K	+2.77%
01/06/2023	9.63	9.55	9.63	9.53	8.97K	+1.03%
31/05/2023	9.53	9.64	9.69	9.45	54.13K	-1.90%
30/05/2023	9.72	9.74	9.77	9.60	12.68K	+0.49%
29/05/2023	9.67	9.80	9.85	9.65	66.61K	-0.47%
26/05/2023	9.72	9.71	9.79	9.53	30.83K	+0.51%
25/05/2023	9.67	9.70	9.78	9.49	137.76K	-0.31%
24/05/2023	9.70	9.80	9.87	9.68	30.83K	-1.53%
23/05/2023	9.85	9.84	9.96	9.79	40.97K	0.00%
22/05/2023	9.85	9.80	9.91	9.75	22.55K	+0.63%
19/05/2023	9.79	9.74	9.86	9.74	91.90K	+0.29%
18/05/2023	9.76	9.54	9.84	9.53	27.89K	0.00%
17/05/2023	9.76	9.62	9.76	9.42	41.27K	+1.37%
16/05/2023	9.63	9.74	9.74	9.59	20.38K	-1.15%
15/05/2023	9.74	9.67	9.76	9.66	21.23K	+0.78%
12/05/2023	9.66	9.63	9.69	9.60	64.14K	+0.47%
11/05/2023	9.62	9.74	9.78	9.55	35.63K	-0.30%
10/05/2023	9.65	9.72	9.85	9.65	4.44K	-0.56%
09/05/2023	9.70	9.69	9.70	9.57	30.18K	+0.57%
08/05/2023	9.65	9.70	9.70	9.65	13.89K	-0.52%
05/05/2023	9.70	9.39	9.70	9.30	31.21K	+3.64%
04/05/2023	9.36	9.60	9.62	9.14	37.99K	-1.48%

Highest: 9.96	Lowest: 9.14	Difference: 0.82	Average: 9.69	Change %: 4.23

sell, it's about to implode and disappear
2
- Are you crazy? Do you understand fundamentals ? Are you aware of this word ? please do some homework before posting anything...
  0
Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
0
- 90% discount not 15
  0
meninggoy
0
banking crisis getting worse
0
Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
4
Short selling for last 21 days !
0
Hi
0
- hi pat
  0
financial earnings to interest its stance economics strategy adding its development later
0
Up
0
Garbage-get otu while it's above €6
6

Name

Price

Chg. %

Add

84.35

+2.78%

Morgan Stanley

BAYGN

52.61

+1.37%

Bayer AG NA

RTX

96.08

+2.12%

Raytheon Technologies Corp

UNH

499.58

+1.21%

UnitedHealth Group Incorporated

VOWG_p

121.54

+2.93%

Volkswagen AG VZO O.N.

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Eco Buildings

42.50

-37.89%

21.06K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	77.97	+1.84	+2.42%
Crude Oil WTI Futuresderived	73.50	+1.76	+2.45%
Gold Futuresderived	1,964.35	-5.25	-0.27%
Silver Futuresderived	23.657	-0.090	-0.38%
Copper Futuresderived	3.7107	-0.0203	-0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1335	+0.0325	+0.79%
U.K. 2Y	4.392	+0.0320	+0.73%
Germany 10Y	2.312	+0.0040	+0.17%
U.S. 10Y	3.707	+0.013	+0.35%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.529	+0.026	+0.58%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

DBKGn Comments