Deutsche Bank CDS 1 Year EUR (DB1YEUAM=R)

Xetra

	Symbol	Exchange	Currency

118.00

-0.50(-0.42%)

02/06-Closed.

Currency in EUR

Prev. Close:
118.5
Day's Range:
118.00 - 118.00

Type:Bond
Group:CDS
Market:Germany

DB1YEUAM=R Overview

Time Frame:

Daily

03/05/2023 - 03/06/2023


02/06/2023	118.00	118.00	118.00	118.00	-0.42%
01/06/2023	118.50	118.50	118.50	118.50	+0.85%
31/05/2023	117.50	117.50	117.50	117.50	-0.84%
30/05/2023	118.50	118.50	118.50	117.49	0.00%
29/05/2023	118.50	118.50	118.50	118.50	-11.59%
26/05/2023	134.04	134.04	134.04	118.50	-1.84%
25/05/2023	136.55	136.55	136.55	134.05	-15.75%
24/05/2023	162.08	162.08	162.08	136.55	0.00%
23/05/2023	162.08	162.08	162.09	162.08	0.00%
22/05/2023	162.08	162.08	162.08	162.08	-12.81%
19/05/2023	185.90	185.90	185.90	162.05	+11.00%
18/05/2023	167.47	167.47	180.08	167.47	-6.00%
17/05/2023	178.16	178.16	180.12	178.16	+0.02%
16/05/2023	178.12	178.12	180.12	178.12	+0.02%
15/05/2023	178.08	178.08	180.14	178.08	-0.02%
12/05/2023	178.12	180.11	180.12	178.08	+0.02%
11/05/2023	178.08	178.08	180.11	178.08	-1.11%
10/05/2023	180.08	178.06	180.08	178.06	+0.01%
09/05/2023	180.07	178.03	180.07	178.03	+1.15%
08/05/2023	178.03	178.03	178.04	178.03	0.00%
05/05/2023	178.03	179.02	179.02	178.03	+1.72%
04/05/2023	175.02	175.02	178.97	175.02	0.00%
03/05/2023	175.02	175.02	175.02	175.01	+2.62%

Highest: 185.90	Lowest: 117.49	Difference: 68.41	Average: 159.04	Change %: -30.81

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Fed Rate Monitor Tool

Meeting Time:14/06/2023, 19:00

Future Price:94.875

5.25 - 5.50

25.3%

5.00 - 5.25

74.7%