Deutsche Bank AG NA O.N. (DBKGn)

8.88
+0.01(+0.00%)
  • Volume:
    332,907
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.78 - 8.95

DBKGn Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
8.888.868.958.80332.91K0.00%
8.889.069.188.82718.13K-1.76%
9.049.009.098.95674.91K+0.20%
9.029.069.128.90711.15K-1.11%
9.128.899.138.851.00M+2.95%
8.868.878.968.81561.59K+0.07%
8.858.708.878.67591.17K+1.33%
8.748.788.838.69456.34K-0.14%
8.758.798.908.64689.66K-0.25%
8.778.658.808.60863.47K+2.13%
8.598.628.798.551.04M+0.08%
8.588.388.628.36958.37K+2.39%
8.388.378.468.28525.24K-0.83%
8.458.518.608.351.00M-1.17%
8.558.498.608.42935.39K+1.06%
8.468.158.468.071.80M+3.40%
8.188.318.367.823.40M-0.22%
8.208.318.318.09864.20K-2.22%
8.398.268.458.21854.00K+2.29%
8.208.488.548.181.30M-3.68%
8.518.418.678.251.13M+2.59%
8.308.508.638.231.52M-1.98%
8.468.058.517.99991.38K+5.27%
8.047.908.157.861.06M+2.59%
Highest: 9.18Lowest: 7.82Difference: 1.36Average: 8.59Change %: 13.31
  • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
    3
    • Short selling for last 21 days !
      0
      • Hi
        0
        • financial earnings to interest its stance economics strategy adding its development later
          0
          • Up
            0
            • 8.035?
              0
              • Below 5 within weeks!
                3
              • AN Fin Well then
                0
            • Garbage-get otu while it's above €6
              6
              • Another Titanic. will crash any day
                3
                • Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
                  1
                  • Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
                    0