
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1.68% |
May 25, 2022 | 10.10 | 10.12 | 10.26 | 10.02 | 1.91M | -0.98% |
May 24, 2022 | 10.20 | 10.07 | 10.30 | 9.94 | 4.25M | 4.08% |
May 23, 2022 | 9.80 | 9.59 | 9.98 | 9.36 | 4.32M | 3.70% |
May 20, 2022 | 9.45 | 9.51 | 9.56 | 9.29 | 3.06M | 1.07% |
May 19, 2022 | 9.35 | 9.44 | 9.49 | 9.33 | 3.32M | -2.60% |
May 18, 2022 | 9.60 | 9.63 | 9.70 | 9.46 | 3.22M | 0.73% |
May 17, 2022 | 9.53 | 9.48 | 9.61 | 9.22 | 3.55M | 2.36% |
May 16, 2022 | 9.31 | 9.40 | 9.41 | 9.19 | 2.38M | 0.00% |
May 13, 2022 | 9.31 | 9.25 | 9.35 | 9.13 | 3.48M | 4.14% |
May 12, 2022 | 8.94 | 9.02 | 9.31 | 8.82 | 3.16M | -3.77% |
May 11, 2022 | 9.29 | 9.04 | 9.38 | 8.99 | 7.73M | 0.32% |
May 10, 2022 | 9.26 | 9.18 | 9.28 | 8.96 | 8.48M | 2.21% |
May 09, 2022 | 9.06 | 9.15 | 9.28 | 8.97 | 1.97M | -3.41% |
May 06, 2022 | 9.38 | 9.37 | 9.49 | 9.26 | 3.48M | -3.10% |
May 05, 2022 | 9.68 | 9.84 | 9.99 | 9.44 | 2.90M | -1.83% |
May 04, 2022 | 9.86 | 9.91 | 9.91 | 9.78 | 3.59M | 0.61% |
May 03, 2022 | 9.80 | 9.76 | 9.88 | 9.48 | 4.61M | 4.81% |
May 02, 2022 | 9.35 | 9.54 | 9.63 | 9.35 | 2.16M | -2.20% |
Apr 29, 2022 | 9.56 | 9.28 | 9.87 | 9.28 | 3.50M | -1.24% |
Apr 28, 2022 | 9.68 | 9.77 | 9.90 | 9.53 | 4.32M | 0.73% |
Apr 27, 2022 | 9.61 | 10.16 | 10.17 | 9.48 | 8.73M | -9.25% |
Apr 26, 2022 | 10.59 | 10.45 | 10.67 | 10.13 | 4.09M | 1.83% |
Highest: 10.67 | Lowest: 8.82 | Difference: 1.85 | Average: 9.61 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review