Deutsche Bank AG NA O.N. (DBKd)

9.87
+0.08(+0.83%)
  • Volume:
    31,105
  • Bid/Ask:
    9.85/10.00
  • Day's Range:
    9.84 - 9.98

DBKd Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
9.879.909.989.8431.11K+0.82%
9.799.829.829.7211.98K+0.51%
9.749.659.759.624.11K+0.31%
9.719.889.889.6221.67K-1.42%
9.859.649.889.6459.34K+2.71%
9.599.529.619.527.72K+1.37%
9.469.639.689.463.79K-2.37%
9.699.799.799.693.33K+0.21%
9.679.829.829.6418.30K-0.31%
9.709.619.709.524.71K-0.82%
9.789.639.789.6310.23K+0.51%
9.739.829.829.6818.63K-2.31%
9.969.809.969.8051.00K+0.81%
9.889.809.919.8027.39K+1.13%
9.779.809.889.7714.97K-0.41%
9.819.609.819.607.92K+1.24%
9.699.499.699.4043.54K+0.94%
9.609.719.779.5814.12K-1.23%
9.729.709.729.6218.16K+1.04%
9.629.659.699.5716.05K+0.52%
9.579.759.799.5466.90K-1.44%
9.719.759.839.715.37K+0.52%
9.669.649.719.5619.71K-0.21%
9.689.659.719.6124.41K+0.21%
Highest: 9.98Lowest: 9.40Difference: 0.58Average: 9.72Change %: 2.17
  • sell, it's about to implode and disappear
    2
    • Are you crazy? Do you understand fundamentals ? Are you aware of this word ? please do some homework before posting anything...
      0
  • Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
    0
    • 90% discount not 15
      0
  • meninggoy
    0
    • banking crisis getting worse
      0
      • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
        4
        • Short selling for last 21 days !
          0
          • Hi
            0
            • hi pat
              0
          • financial earnings to interest its stance economics strategy adding its development later
            0
            • Up
              0
              • Garbage-get otu while it's above €6
                6