Deutsche Bank AG NA O.N. (DBKd)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

9.87

+0.08(+0.83%)

16:26:50-Closed.

Currency in EUR

Volume:
31,105
Bid/Ask:
9.85/10.00
Day's Range:
9.84 - 9.98

DBKd Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	9.87	9.90	9.98	9.84	31.11K	+0.82%
07/06/2023	9.79	9.82	9.82	9.72	11.98K	+0.51%
06/06/2023	9.74	9.65	9.75	9.62	4.11K	+0.31%
05/06/2023	9.71	9.88	9.88	9.62	21.67K	-1.42%
02/06/2023	9.85	9.64	9.88	9.64	59.34K	+2.71%
01/06/2023	9.59	9.52	9.61	9.52	7.72K	+1.37%
31/05/2023	9.46	9.63	9.68	9.46	3.79K	-2.37%
30/05/2023	9.69	9.79	9.79	9.69	3.33K	+0.21%
29/05/2023	9.67	9.82	9.82	9.64	18.30K	-0.31%
26/05/2023	9.70	9.61	9.70	9.52	4.71K	-0.82%
25/05/2023	9.78	9.63	9.78	9.63	10.23K	+0.51%
24/05/2023	9.73	9.82	9.82	9.68	18.63K	-2.31%
23/05/2023	9.96	9.80	9.96	9.80	51.00K	+0.81%
22/05/2023	9.88	9.80	9.91	9.80	27.39K	+1.13%
19/05/2023	9.77	9.80	9.88	9.77	14.97K	-0.41%
18/05/2023	9.81	9.60	9.81	9.60	7.92K	+1.24%
17/05/2023	9.69	9.49	9.69	9.40	43.54K	+0.94%
16/05/2023	9.60	9.71	9.77	9.58	14.12K	-1.23%
15/05/2023	9.72	9.70	9.72	9.62	18.16K	+1.04%
12/05/2023	9.62	9.65	9.69	9.57	16.05K	+0.52%
11/05/2023	9.57	9.75	9.79	9.54	66.90K	-1.44%
10/05/2023	9.71	9.75	9.83	9.71	5.37K	+0.52%
09/05/2023	9.66	9.64	9.71	9.56	19.71K	-0.21%
08/05/2023	9.68	9.65	9.71	9.61	24.41K	+0.21%

Highest: 9.98	Lowest: 9.40	Difference: 0.58	Average: 9.72	Change %: 2.17

sell, it's about to implode and disappear
2
- Are you crazy? Do you understand fundamentals ? Are you aware of this word ? please do some homework before posting anything...
  0
Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
0
- 90% discount not 15
  0
meninggoy
0
banking crisis getting worse
0
Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
4
Short selling for last 21 days !
0
Hi
0
- hi pat
  0
financial earnings to interest its stance economics strategy adding its development later
0
Up
0
Garbage-get otu while it's above €6
6

Name

Price

Chg. %

Add

86.63

+0.15%

Morgan Stanley

BAYGN

51.95

-0.35%

Bayer AG NA

RTX

99.47

+0.89%

Raytheon Technologies Corp

UNH

490.36

+1.71%

UnitedHealth Group Incorporated

381.40

-0.11%

Deere & Company

Name

Last

Chg. %

Vol.

NatWest Group

261.00

+0.35%

37.20M

472.65

-0.23%

19.46M

National Grid

1,050.00

-0.47%

10.02M

Shell

2,309.00

+0.63%

6.72M

3I Group

1,998.00

+0.81%

4.62M

London Stock Exchange

8,740.00

-0.02%

1.02M

AstraZeneca

11,750.00

-0.03%

980.03K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

+329.06%

249.62K

Marsh McLennan

176.00

+117.28%

245.00

Zscaler

150.1885

+70.77%

110.00

Panthera Resources

6.85

+54.44%

4.49M

Santhera Pharmaceuticals Holding

0.98

+51.94%

1.00K

Panasonic

1,615.65

+26.87%

85.51K

Betsson

107.30

+26.53%

4.81K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

439.93K

BioGaia B

110.00

-78.66%

2.70K

Atlas Copco B

138.15

-63.44%

51.76K

Barryroe Offshore

0.55

-56.00%

4.31M

Tomra Systems

168.60

-51.52%

5.87K

MTG B

63.35

-39.15%

10.62K

Electrolux B

144.20

-28.61%

82.88K

FTSE 100 derived	7,599.74	-24.60	-0.32%
DAX derived	15,989.96	+29.40	+0.18%
Euro Stoxx 50 derived	4,297.68	+5.77	+0.13%
S&P 500 derived	4,292.77	+25.25	+0.59%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,846.03	+181.01	+0.54%
FTSE 100 Futuresderived	7,617.20	-21.3	-0.28%

Brent Oil Futuresderived	75.81	-1.14	-1.48%
Crude Oil WTI Futuresderived	71.19	-1.34	-1.85%
Gold Futuresderived	1,979.95	+21.55	+1.10%
Silver Futuresderived	24.367	+0.838	+3.56%
Copper Futuresderived	3.7917	+0.0357	+0.95%
London Cocoa Futures	2,415.00	+24.00	+1.00%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.286	+0.0590	+1.40%
U.K. 5Y	4.2625	+0.0585	+1.39%
U.K. 2Y	4.55	+0.0540	+1.20%
Germany 10Y	2.401	-0.0210	-0.87%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 5Y	3.86	-0.059	-1.51%
U.S. 2Y	4.531	-0.016	-0.35%

Lloyds Banking	45.33	-0.18	-0.40%
Vodafone Group PLC	74.15	-4.33	-5.52%
Barclays	157.60	-0.64	-0.40%
BT Group	147.55	-1.90	-1.27%
HSBC	611.00	-5.10	-0.83%
BHP Group Ltd	2,379.00	+19.00	+0.81%
Exxon Mobil	108.27	-0.26	-0.24%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKd)

DBKd Historical Data

DBKd Comments