Breaking News

Close

Deutsche Bank AG NA O.N. (DBKd)

	Symbol	Exchange	Currency
	DBKGn	Derived	EUR	Real-time
	DBKGn	Xetra	EUR	Delayed
	DBKd	BATS Europe	EUR	Delayed
	DB	NYSE	USD	Real-time
	0H7D	London	EUR	Real-time
	DBN	Mexico	MXN	Delayed
	DBK	Milan	EUR	Real-time
	DBKGn	Dusseldorf	EUR	Delayed
	DBKGn	Hamburg	EUR	Delayed
	DBKGn	TradeGate	EUR	Delayed
	DBKGn	Frankfurt	EUR	Delayed
	DBKGn	Vienna	EUR	Delayed
	DBKGn	Prague	CZK	Delayed
	DBKG	Budapest	HUF	Delayed
	DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.27 +0.15 +1.49%

09:32:52 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 90,078
Bid/Ask: 9.25 / 10.40
Day's Range: 10.27 - 10.27

Type: Equity

Market: Euro Zone

ISIN: DE0005140008

Overview
Profile
Historical Data

DBKd Historical Data

Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	10.27	10.27	10.27	10.27	-	1.68%
May 25, 2022	10.10	10.12	10.26	10.02	1.91M	-0.98%
May 24, 2022	10.20	10.07	10.30	9.94	4.25M	4.08%
May 23, 2022	9.80	9.59	9.98	9.36	4.32M	3.70%
May 20, 2022	9.45	9.51	9.56	9.29	3.06M	1.07%
May 19, 2022	9.35	9.44	9.49	9.33	3.32M	-2.60%
May 18, 2022	9.60	9.63	9.70	9.46	3.22M	0.73%
May 17, 2022	9.53	9.48	9.61	9.22	3.55M	2.36%
May 16, 2022	9.31	9.40	9.41	9.19	2.38M	0.00%
May 13, 2022	9.31	9.25	9.35	9.13	3.48M	4.14%
May 12, 2022	8.94	9.02	9.31	8.82	3.16M	-3.77%
May 11, 2022	9.29	9.04	9.38	8.99	7.73M	0.32%
May 10, 2022	9.26	9.18	9.28	8.96	8.48M	2.21%
May 09, 2022	9.06	9.15	9.28	8.97	1.97M	-3.41%
May 06, 2022	9.38	9.37	9.49	9.26	3.48M	-3.10%
May 05, 2022	9.68	9.84	9.99	9.44	2.90M	-1.83%
May 04, 2022	9.86	9.91	9.91	9.78	3.59M	0.61%
May 03, 2022	9.80	9.76	9.88	9.48	4.61M	4.81%
May 02, 2022	9.35	9.54	9.63	9.35	2.16M	-2.20%
Apr 29, 2022	9.56	9.28	9.87	9.28	3.50M	-1.24%
Apr 28, 2022	9.68	9.77	9.90	9.53	4.32M	0.73%
Apr 27, 2022	9.61	10.16	10.17	9.48	8.73M	-9.25%
Apr 26, 2022	10.59	10.45	10.67	10.13	4.09M	1.83%

Highest: 10.67

Lowest: 8.82

Difference: 1.85

Average: 9.61

Change %: -1.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DBKGn Comments

Write your thoughts about Deutsche Bank AG NA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Eppel Mar 11, 2022 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly

0 1

Puk Pups Jan 28, 2022 9:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short selling for last 21 days !

2 0

William Shalton Jan 04, 2022 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Woon Soo Lee Jan 18, 2021 11:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

financial earnings to interest its stance economics strategy adding its development later

2 0

Woon Woon Oct 20, 2020 16:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up

1 0

Sven Freek Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

8.035?

4 0

AN Fin Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Below 5 within weeks!

1 3

Jason Jackop Jan 30, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AN Fin Well then

0 0

David Eppel Nov 14, 2019 12:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Garbage-get otu while it's above €6

3 6

ANIL KHURANA Nov 14, 2019 6:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another Titanic. will crash any day

7 3

William Morrissey Nov 08, 2019 13:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!

0 1

David Adams Aug 15, 2019 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201224803">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201224803" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201224803">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201224803">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223568703">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223568703" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223568703">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223568703">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,519.90	-2.85	-0.04%
	DAX	14,118.86	+110.93	+0.79%
	Euro Stoxx 50	3,702.65	+25.55	+0.69%
	US 30	32,341.5	+221.2	+0.69%
	US 500	4,006.3	+27.6	+0.69%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	111.71	+0.59	+0.53%
	Crude Oil WTI	111.22	+0.89	+0.81%
	Gold	1,842.55	-3.75	-0.20%
	Silver	21.880	+0.010	+0.05%
	Copper	4.2447	-0.0098	-0.23%
	London Cocoa	1,709.00	+4.00	+0.23%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2595	+0.0031	+0.25%
	EUR/USD	1.0707	+0.0027	+0.25%
	USD/JPY	127.11	-0.20	-0.16%
	EUR/GBP	0.8500	+0.0003	+0.03%
	USD/CAD	1.2816	0.0001	0.00%
	GBP/JPY	160.09	+0.14	+0.09%
	AUD/USD	0.7090	-0.0003	-0.04%

	Lloyds Banking	44.53	+0.24	+0.54%
	Vodafone Group PLC	130.00	-0.22	-0.17%
	Barclays	165.62	+1.74	+1.06%
	BT Group	183.93	-6.00	-3.16%
	HSBC	519.90	-1.40	-0.27%
	BHP Billiton Ltd	2,414.00	-21.50	-0.88%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBKd	10.27	+0.15	+1.49%

	Name	Last	Chg. %	Vol.
	Barclays	165.54	+1.01%	26.07M
	Glencore	517.00	-0.73%	15.89M
	BP	430.20	+0.55%	12.61M
	HSBC	519.80	-0.29%	7.54M
	Shell	2,397.0	+0.78%	4.59M
	Compass	1,751.40	+0.43%	2.33M
	Rio Tinto PLC	5,639.0	-0.12%	833.32K

	Name	Last	Chg. %	Vol.
	Saipem	5.48	+405.70%	510.89K
	Versarien	23.30	+18.57%	1.11M
	Seed Innovations	5.89	+18.00%	3.78M
	Poolbeg Pharma	7.17	+17.50%	3.97M
	Caerus Mineral Resources	11.89	+15.00%	1.15M
	CleanTech Lithium plc	27.05	+13.45%	1.11M
	Inspirit Energy	0.0348	+9.68%	48.90M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.60	-83.04%	0.49K
	Dassault Systemes	37.81	-81.94%	135.68K
	CC Japan	1.11	-44.49%	6.56K
	MFE MEDIAFOREUROPE NV	0.776	-35.81%	354.64K
	Pantheon Infra	3.54	-33.21%	0.97K
	CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
	OTP Bank	9,323.7	-25.94%	88.47K