Investing.com UK - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKG)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
43.0200
-0.8400(-1.92%)
-Closed.
Currency in RON
  • Volume:
    136
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    43.0200 - 44.2450

DBKG Historical Data

Time Frame:
Daily
Download Data
19/07/2022 - 19/08/2022
43.020044.245044.245043.02000.14K-1.92%
43.860043.730044.120043.71000.76K-0.32%
44.000043.535044.450043.53500.16K+1.77%
43.235043.320043.320042.95502.37K+1.12%
42.755043.000043.000042.75500.20K-0.23%
42.855042.345042.855042.34502.59K+0.36%
42.700043.000043.000042.35501.76K-0.19%
42.780042.600042.780042.48000.30K+2.34%
41.800041.980043.000041.80001.67K-0.24%
41.900041.600041.900041.60000.09K+1.70%
41.200040.650041.200040.40000.05K+0.40%
41.035041.570041.995041.03501.01K-2.48%
42.080041.600042.200041.44504.46K+2.62%
41.005040.400041.490040.40004.49K+3.33%
39.685040.000040.000038.19000.74K-0.92%
40.055040.085040.460040.01500.27K-3.47%
41.495041.210041.495041.21000.03K+1.08%
41.050041.000041.050040.42501.35K+0.12%
41.000041.500042.300041.00000.37K0.00%
41.000041.840042.505041.00001.06K-0.53%
41.220039.860041.740039.86001.83K+4.55%
Highest: 44.4500Lowest: 38.1900Difference: 6.2600Average: 41.8919Change %: 9.1186
  • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
    3
    • Short selling for last 21 days !
      0
      • Hi
        0
        • financial earnings to interest its stance economics strategy adding its development later
          0
          • Up
            0
            • 8.035?
              0
              • Below 5 within weeks!
                3
              • AN Fin Well then
                0
            • Garbage-get otu while it's above €6
              6
              • Another Titanic. will crash any day
                3
                • Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
                  1
                  • Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
                    0