Deutsche Bank AG NA O.N. (DBKGn)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

9.742

+0.041(+0.42%)

26/05-Closed.

Currency in EUR

Volume:
6,402,968
Bid/Ask:
0.000/0.000
Day's Range:
9.518 - 9.796

DBKGn Historical Data

Time Frame:

Daily

Download Data

28/04/2023 - 28/05/2023


26/05/2023	9.742	9.740	9.796	9.518	6.40M	+0.42%
25/05/2023	9.701	9.738	9.781	9.484	7.42M	-0.36%
24/05/2023	9.736	9.862	9.881	9.676	7.57M	-2.29%
23/05/2023	9.964	9.847	9.968	9.770	7.42M	+1.00%
22/05/2023	9.865	9.733	9.919	9.723	7.36M	+0.87%
19/05/2023	9.780	9.773	9.888	9.744	10.83M	+0.20%
18/05/2023	9.760	9.616	9.845	9.552	11.10M	+0.71%
17/05/2023	9.691	9.520	9.694	9.398	10.78M	+0.87%
16/05/2023	9.607	9.670	9.796	9.579	8.16M	-1.18%
15/05/2023	9.722	9.705	9.750	9.625	5.39M	+1.10%
12/05/2023	9.616	9.660	9.699	9.570	7.20M	+0.29%
11/05/2023	9.588	9.717	9.786	9.530	8.10M	-1.32%
10/05/2023	9.716	9.700	9.872	9.682	8.02M	+0.47%
09/05/2023	9.671	9.684	9.716	9.562	5.51M	-0.03%
08/05/2023	9.674	9.637	9.711	9.606	5.63M	+0.09%
05/05/2023	9.665	9.360	9.685	9.360	9.58M	+4.52%
04/05/2023	9.247	9.600	9.644	9.134	12.75M	-3.32%
03/05/2023	9.565	9.733	9.734	9.518	7.46M	-0.71%
02/05/2023	9.633	9.967	10.064	9.612	11.16M	-3.12%
28/04/2023	9.943	9.939	9.995	9.676	14.26M	+1.52%

Highest: 10.064	Lowest: 9.134	Difference: 0.930	Average: 9.694	Change %: -0.531

sell, it's about to implode and disappear
2
- Are you crazy? Do you understand fundamentals ? Are you aware of this word ? please do some homework before posting anything...
  0
Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
0
- 90% discount not 15
  0
meninggoy
0
banking crisis getting worse
0
Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
4
Short selling for last 21 days !
0
Hi
0
- hi pat
  0
financial earnings to interest its stance economics strategy adding its development later
0
Up
0
Garbage-get otu while it's above €6
6

Name

Price

Chg. %

Add

83.90

+1.08%

Morgan Stanley

BAYGN

54.40

+1.91%

Bayer AG NA

ABT

102.87

+0.71%

Abbott Laboratories

FRCB

0.30

+7.15%

First Republic Bank

TXN

176.29

+3.93%

Texas Instruments Incorporated

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	76.98	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

DBKGn Comments