Deutsche Bank AG NA O.N. (DBKGn)

10.024
+0.119(+1.20%)
  • Volume:
    6,972,588
  • Bid/Ask:
    10.005/10.045
  • Day's Range:
    9.832 - 10.050

DBKGn Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
10.0249.90110.0509.8326.97M+1.20%
9.90510.18210.2149.9059.70M-2.14%
10.12210.25010.29810.0648.04M-0.86%
10.21010.28210.28810.0944.87M+0.04%
10.20610.30210.34810.2065.92M-1.77%
10.39010.50010.61610.3307.96M+0.19%
10.37010.24810.41610.2445.64M+1.41%
10.22610.21210.24610.1746.32M+0.57%
10.16810.19210.23610.1305.60M-0.49%
10.21810.15010.28010.150+0.06%
10.21210.14810.21210.10013.27M+1.11%
10.10010.16210.2109.9465.45M-0.34%
10.13410.26410.32010.1168.06M-1.76%
10.31610.16210.42810.16210.52M+1.36%
10.17810.21410.34610.1267.33M-0.39%
10.21810.06010.31810.01014.58M+2.55%
9.9649.65810.0289.61112.47M+2.80%
9.6939.8729.9469.59310.20M-1.80%
9.8719.7599.8719.7316.35M+1.08%
9.7669.6619.9079.6457.55M+0.41%
9.7269.7399.8469.6149.84M+0.59%
Highest: 10.616Lowest: 9.593Difference: 1.023Average: 10.096Change %: 3.672
  • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
    4
    • Short selling for last 21 days !
      0
      • Hi
        0
        • hi pat
          0
      • financial earnings to interest its stance economics strategy adding its development later
        0
        • Up
          0
          • 8.035?
            0
            • Below 5 within weeks!
              3
            • AN Fin Well then
              0
          • Garbage-get otu while it's above €6
            6
            • Another Titanic. will crash any day
              3
              • Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
                1
                • Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
                  0