Deutsche Bank AG NA O.N. (DBN)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

178.41

+3.41(+1.95%)

19:56:24-Delayed Data.

Currency in MXN

Volume:
28
Bid/Ask:
176.41/182.06
Day's Range:
178.41 - 178.41

DBN Historical Data

Time Frame:

Daily

Download Data

26/12/2022 - 29/03/2023


29/03/2023	178.41	178.41	178.41	178.41		+1.95%
29/03/2023	178.41	178.41	178.41	178.41		+1.95%
28/03/2023	175.00	175.00	175.00	175.00	0.06K	-2.78%
28/03/2023	175.00	175.00	175.00	175.00	0.06K	-2.78%
27/03/2023	180.00	180.00	180.00	180.00	0.71K	+3.77%
27/03/2023	180.00	180.00	180.00	180.00	0.71K	+3.77%
24/03/2023	173.46	179.51	179.51	168.00	1.49K	-3.45%
24/03/2023	173.46	179.51	179.51	168.00	1.49K	-3.45%
23/03/2023	179.66	180.00	180.00	179.50	0.10K	-8.17%
23/03/2023	179.66	180.00	180.00	179.50	0.10K	-8.17%
21/03/2023	195.65	195.65	195.65	195.65	0.01K	+1.40%
21/03/2023	195.65	195.65	195.65	195.65	0.01K	+1.40%
16/03/2023	192.95	192.95	192.95	192.95	0.18K	-7.37%
16/03/2023	192.95	192.95	192.95	192.95	0.18K	-7.37%
13/03/2023	208.31	208.31	208.31	208.31	0.01K	-7.17%
13/03/2023	208.31	208.31	208.31	208.31	0.01K	-7.17%
03/03/2023	224.40	220.33	224.40	220.33	0.08K	+0.86%
03/03/2023	224.40	220.33	224.40	220.33	0.08K	+0.86%
27/02/2023	222.49	222.49	222.49	222.49	0.01K	-5.12%
16/02/2023	234.50	234.50	234.50	234.50	0.01K	+1.96%
14/02/2023	230.00	230.00	230.00	230.00	0.01K	+1.14%
13/02/2023	227.40	227.40	227.40	227.40	0.01K	-2.82%
03/02/2023	234.00	234.00	234.00	234.00	0.01K	-7.30%
27/01/2023	252.43	252.50	252.50	252.00	0.04K	+1.58%
26/01/2023	248.50	248.50	248.50	248.50	0.03K	+2.68%
23/01/2023	242.01	242.01	242.01	242.01	0.01K	+0.45%
19/01/2023	240.93	240.93	240.93	240.93	0.01K	+2.59%
13/01/2023	234.85	234.85	234.85	234.85	0.03K	+5.73%
30/12/2022	222.13	222.54	222.54	222.13	0.02K	+2.83%
26/12/2022	216.01	216.01	216.01	216.01	0.01K	+21.08%

Highest: 252.50	Lowest: 168.00	Difference: 84.50	Average: 207.36	Change %: -19.81

sell, it's about to implode and disappear
0
Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
0
- 90% discount not 15
  0
meninggoy
0
banking crisis getting worse
0
Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
4
Short selling for last 21 days !
0
Hi
0
- hi pat
  0
financial earnings to interest its stance economics strategy adding its development later
0
Up
0
Garbage-get otu while it's above €6
6

Name

Price

Chg. %

Add

CSGN

0.80

+4.03%

Credit Suisse Group AG

FRC

14.09

+4.37%

First Republic Bank

86.12

+1.46%

Morgan Stanley

0.88

+3.70%

Credit Suisse Group

UBSG

18.40

+3.72%

UBS Group AG

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,025.42	+54.15	+1.36%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,702.30	+308.05	+0.95%
FTSE 100 Futuresderived	7,566.00	+81.5	+1.09%

Brent Oil Futuresderived	77.61	-0.53	-0.68%
Crude Oil WTI Futuresderived	73.00	-0.20	-0.27%
Gold Futuresderived	1,984.55	-5.85	-0.29%
Silver Futuresderived	23.512	+0.092	+0.39%
Copper Futuresderived	4.0808	-0.0047	-0.12%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.33	+0.0190	+0.57%
U.K. 2Y	3.421	+0.0160	+0.47%
Germany 10Y	2.3235	+0.0185	+0.80%
U.S. 10Y	3.568	-0.000	-0.01%
U.S. 5Y	3.675	+0.0210	+0.57%
U.S. 2Y	4.0845	+0.0230	+0.55%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.85	+1.73	+1.61%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBN)

DBN Historical Data

DBN Comments