Deutsche Bank AG NA O.N. (DBN)

178.41
+3.41(+1.95%)
  • Volume:
    28
  • Bid/Ask:
    176.41/182.06
  • Day's Range:
    178.41 - 178.41

DBN Historical Data

Time Frame:
Daily
26/12/2022 - 29/03/2023
178.41178.41178.41178.41+1.95%
178.41178.41178.41178.41+1.95%
175.00175.00175.00175.000.06K-2.78%
175.00175.00175.00175.000.06K-2.78%
180.00180.00180.00180.000.71K+3.77%
180.00180.00180.00180.000.71K+3.77%
173.46179.51179.51168.001.49K-3.45%
173.46179.51179.51168.001.49K-3.45%
179.66180.00180.00179.500.10K-8.17%
179.66180.00180.00179.500.10K-8.17%
195.65195.65195.65195.650.01K+1.40%
195.65195.65195.65195.650.01K+1.40%
192.95192.95192.95192.950.18K-7.37%
192.95192.95192.95192.950.18K-7.37%
208.31208.31208.31208.310.01K-7.17%
208.31208.31208.31208.310.01K-7.17%
224.40220.33224.40220.330.08K+0.86%
224.40220.33224.40220.330.08K+0.86%
222.49222.49222.49222.490.01K-5.12%
234.50234.50234.50234.500.01K+1.96%
230.00230.00230.00230.000.01K+1.14%
227.40227.40227.40227.400.01K-2.82%
234.00234.00234.00234.000.01K-7.30%
252.43252.50252.50252.000.04K+1.58%
248.50248.50248.50248.500.03K+2.68%
242.01242.01242.01242.010.01K+0.45%
240.93240.93240.93240.930.01K+2.59%
234.85234.85234.85234.850.03K+5.73%
222.13222.54222.54222.130.02K+2.83%
216.01216.01216.01216.010.01K+21.08%
Highest: 252.50Lowest: 168.00Difference: 84.50Average: 207.36Change %: -19.81
  • sell, it's about to implode and disappear
    0
    • Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.
      0
      • 90% discount not 15
        0
    • meninggoy
      0
      • banking crisis getting worse
        0
        • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
          4
          • Short selling for last 21 days !
            0
            • Hi
              0
              • hi pat
                0
            • financial earnings to interest its stance economics strategy adding its development later
              0
              • Up
                0
                • Garbage-get otu while it's above €6
                  6