
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 181.99 | 181.99 | 181.99 | 181.99 | 0.01K | 1.09% |
Jul 29, 2022 | 180.03 | 180.03 | 180.03 | 180.03 | 0.03K | 5.13% |
Jul 22, 2022 | 171.25 | 171.25 | 171.25 | 171.25 | 0.01K | -3.79% |
Jul 21, 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 0.10K | 3.29% |
Jul 20, 2022 | 172.33 | 172.33 | 172.33 | 172.33 | 101.24K | 7.71% |
Jul 14, 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 0.40K | -3.61% |
Jul 12, 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 0.10K | 0.00% |
Jul 11, 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 0.20K | -1.78% |
Jul 08, 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 0.10K | 3.68% |
Jul 06, 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 0.20K | -1.21% |
Jul 05, 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 0.01K | -11.29% |
Jun 24, 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 0.10K | 1.64% |
Jun 23, 2022 | 183.00 | 183.00 | 183.00 | 183.00 | 2.96K | -9.18% |
Jun 16, 2022 | 201.50 | 201.50 | 201.50 | 201.50 | 0.30K | 0.75% |
Jun 10, 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 0.30K | -6.98% |
Jun 03, 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 0.01K | 0.00% |
Jun 01, 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 0.02K | 6.48% |
May 19, 2022 | 201.91 | 201.91 | 201.91 | 201.91 | 0.01K | 4.07% |
May 13, 2022 | 194.01 | 194.04 | 194.04 | 193.98 | 303.73K | -0.78% |
May 10, 2022 | 195.53 | 195.53 | 195.53 | 195.53 | 0.10K | -7.14% |
May 04, 2022 | 210.57 | 210.65 | 210.65 | 210.57 | 405.02K | 15.70% |
Aug 05, 2022 | 181.99 | 181.99 | 181.99 | 181.99 | 0.01K | 1.09% |
Jul 29, 2022 | 180.03 | 180.03 | 180.03 | 180.03 | 0.03K | 5.13% |
Jul 22, 2022 | 171.25 | 171.25 | 171.25 | 171.25 | 0.01K | -3.79% |
Jul 21, 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 0.10K | 3.29% |
Jul 20, 2022 | 172.33 | 172.33 | 172.33 | 172.33 | 101.24K | 7.71% |
Jul 14, 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 0.40K | -3.61% |
Jul 12, 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 0.10K | 0.00% |
Jul 11, 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 0.20K | -1.78% |
Jul 08, 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 0.10K | 3.68% |
Highest: 215.00 | Lowest: 160.00 | Difference: 55.00 | Average: 180.66 | Change %: 11.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review