Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Bank AG NA O.N. (DBN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
271.00 -4.25    -1.54%
22/10 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 2,429
  • Bid/Ask: 271.00 / 276.46
  • Day's Range: 271.00 - 271.00
Type:  Equity
Market:  Mexico
ISIN:  DE0005140008 
Deutsche Bank AG 271.00 -4.25 -1.54%

DBN Historical Data

 
Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2021 - 23/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 271.00 271.00 271.00 271.00 2.43K -1.54%
Oct 21, 2021 275.25 275.33 275.62 275.11 50.00K 0.46%
Oct 12, 2021 274.00 273.00 274.00 273.00 60.01K 0.76%
Oct 08, 2021 271.94 271.94 271.94 271.94 0.01K 0.16%
Oct 07, 2021 271.50 271.50 271.50 271.50 0.03K 2.84%
Oct 06, 2021 263.99 263.99 263.99 263.99 0.01K 0.38%
Oct 05, 2021 263.00 263.00 263.00 263.00 0.02K 0.00%
Sep 30, 2021 263.00 263.00 263.00 263.00 0.03K 0.00%
Sep 29, 2021 263.00 262.85 263.00 262.85 0.22K 8.68%
Sep 20, 2021 242.00 242.00 242.00 242.00 0.21K -6.74%
Sep 17, 2021 259.50 259.50 259.50 259.50 0.20K 3.84%
Sep 09, 2021 249.91 249.84 249.91 249.84 0.60K 1.51%
Sep 02, 2021 246.20 246.20 246.20 246.20 0.80K -0.01%
Aug 19, 2021 246.22 250.00 250.00 246.22 0.41K -2.60%
Aug 16, 2021 252.80 257.44 257.44 252.80 2.50K -1.81%
Aug 10, 2021 257.45 257.45 257.45 257.45 0.58K 2.16%
Jul 30, 2021 252.00 252.00 252.00 252.00 0.40K 0.70%
Jul 21, 2021 250.25 250.25 250.25 250.25 0.36K 4.26%
Jul 16, 2021 240.03 240.03 240.03 240.03 20.01K -2.83%
Jul 13, 2021 247.01 247.01 247.01 247.01 0.10K 0.00%
Jul 09, 2021 247.01 247.01 247.01 247.01 0.01K -8.85%
Oct 22, 2021 271.00 271.00 271.00 271.00 2.43K -1.54%
Oct 21, 2021 275.25 275.33 275.62 275.11 50.00K 0.46%
Oct 12, 2021 274.00 273.00 274.00 273.00 60.01K 0.76%
Oct 08, 2021 271.94 271.94 271.94 271.94 0.01K 0.16%
Oct 07, 2021 271.50 271.50 271.50 271.50 0.03K 2.84%
Oct 06, 2021 263.99 263.99 263.99 263.99 0.01K 0.38%
Oct 05, 2021 263.00 263.00 263.00 263.00 0.02K 0.00%
Sep 30, 2021 263.00 263.00 263.00 263.00 0.03K 0.00%
Sep 29, 2021 263.00 262.85 263.00 262.85 0.22K 8.68%
Highest: 275.62 Lowest: 240.03 Difference: 35.59 Average: 260.79 Change %: 11.98
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DBKGn Comments

Write your thoughts about Deutsche Bank AG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon Soo Lee
Woon Soo Lee Jan 18, 2021 11:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
financial earnings to interest its stance economics strategy adding its development later
Reply
1 0
Report
Woon Woon
Woon Woon Oct 20, 2020 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
0 0
Report
Sven Freek
Sven Freek Jan 30, 2020 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8.035?
Reply
3 0
Report
AN Fin
AN Fin Jan 30, 2020 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Below 5 within weeks!
Reply
1 3
Report
Jason Jackop
Jason Jackop Jan 30, 2020 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AN Fin  Well then
Reply
0 0
Report
David Eppel
David Eppel Nov 14, 2019 12:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Garbage-get otu while it's above €6
Reply
3 6
Report
ANIL KHURANA
ANIL KHURANA Nov 14, 2019 6:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another Titanic. will crash any day
Reply
7 3
Report
William Morrissey
William Morrissey Nov 08, 2019 13:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
Reply
0 1
Report
David Adams
David Adams Aug 15, 2019 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
Reply
2 0
Report
ng chun seng
ng chun seng Aug 13, 2019 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait u at 4
Reply
0 1
Report
Mike Pieri
Mike Pieri Aug 13, 2019 2:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone believe this bank actually survives the next 12months? Seems to be just a slow death.
Reply
3 1
Report
Sebastian Salmon
Sebastian Salmon Aug 13, 2019 2:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No, it will proberbly not survive.
Reply
0 1
Report
David Adams
David Adams Jul 08, 2019 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DB price goes up?? Obviously fixed.
Reply
1 1
Report
Khalid Albassam
Khalid Albassam Jun 14, 2019 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is unbelievable not to see any positive news on the stock for the last 3 years, unfortunately all negatives and continued downgrades by the Rating Agencies
Reply
1 0
Report
Sebastian Salmon
Sebastian Salmon Jun 03, 2019 17:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The collapse of Deutsche Bank, is probably going to be caused by Italy getting out of the Euro.
Reply
0 1
Report
Sebastian Salmon
Sebastian Salmon Jun 03, 2019 17:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The crash of Deutsche Bank is going to be a Lemon Brothes times 1000, it's going to be apocalyptic.
Reply
0 1
Report
Alexander Kralev
Alexander Kralev Apr 08, 2019 22:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bring back the gold standard and don't allow a deposit rate higher than 1 to 3.
Reply
2 1
Report
lib plese
lib plese Feb 24, 2019 8:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All banks in Europe are taken by the instability, commercial war, Brexit and over debts, this bank has a positive the country that represents, that don't will let fall
Reply
0 0
Report
Khalid Albassam
Khalid Albassam Feb 18, 2019 13:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bank should have passed it's most difficult times and now will show steady good recovery and gradual share price rise
Reply
1 0
Report
lib plese
lib plese Feb 18, 2019 13:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Of course the banks felt a lot in the last months and the price of its will rise, but not in a continuous tendence, I think that the rise will be with rises and downs until all the instability finally ends
Reply
0 0
Report
ollie susnea
ollie susnea Nov 30, 2018 6:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be prepared for " zi Germans".... hahaha Where are the good old honest Germans?
Reply
0 1
Report
Chris Williams
Chris Williams Oct 25, 2018 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This bank is bleeding out and no one is willing to see that just giving it blood will not save it.....because the heart is dying ie the business model is failing.
Reply
0 1
Report
Ákos Mezei
Ákos Mezei Jul 27, 2018 13:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like: Holding, buying. Resistance 12.2 eur.
Reply
2 2
Report
Mario Gehardt
Mario Gehardt Jul 27, 2018 13:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How did the holding go
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email