
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Delayed | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 8.063 | 8.159 | 8.159 | 8.000 | 0.54K | -3.21% |
Jun 30, 2022 | 8.330 | 8.284 | 8.330 | 8.198 | 0.96K | -2.85% |
Jun 29, 2022 | 8.574 | 8.729 | 8.729 | 8.574 | - | -3.29% |
Jun 28, 2022 | 8.866 | 8.949 | 8.949 | 8.866 | - | -0.21% |
Jun 27, 2022 | 8.885 | 8.989 | 8.989 | 8.885 | 0.10K | -0.64% |
Jun 24, 2022 | 8.942 | 8.528 | 8.942 | 8.528 | 1.72K | 4.66% |
Jun 23, 2022 | 8.544 | 9.775 | 9.775 | 8.544 | 0.52K | -11.89% |
Jun 22, 2022 | 9.697 | 9.487 | 9.697 | 9.487 | - | 0.03% |
Jun 21, 2022 | 9.694 | 9.694 | 9.694 | 9.694 | - | 0.23% |
Jun 20, 2022 | 9.672 | 9.395 | 9.672 | 9.395 | - | 2.49% |
Jun 17, 2022 | 9.437 | 9.635 | 9.635 | 9.420 | 2.27K | 1.11% |
Jun 16, 2022 | 9.333 | 9.481 | 9.481 | 9.333 | - | -1.78% |
Jun 15, 2022 | 9.502 | 9.519 | 9.520 | 9.502 | 0.52K | 2.62% |
Jun 14, 2022 | 9.259 | 9.359 | 9.359 | 9.181 | 0.86K | 0.53% |
Jun 13, 2022 | 9.210 | 9.246 | 9.255 | 9.150 | 2.51K | -2.04% |
Jun 10, 2022 | 9.402 | 9.402 | 9.402 | 9.402 | - | -6.11% |
Jun 09, 2022 | 10.014 | 10.120 | 10.120 | 10.000 | 0.17K | -1.20% |
Jun 08, 2022 | 10.136 | 10.132 | 10.136 | 10.132 | - | -1.84% |
Jun 07, 2022 | 10.326 | 10.416 | 10.416 | 10.326 | - | 1.31% |
Jun 03, 2022 | 10.192 | 10.192 | 10.192 | 10.192 | - | 0.02% |
Highest: 10.416 | Lowest: 8.000 | Difference: 2.416 | Average: 9.304 | Change %: -20.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review