Deutsche Bank AG NA O.N. (DBKGn)

Vienna


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

10.164

0.000

(0.00%)

Real-time Data20/09

Day's Range

10.116

10.164

52 wk Range

7.374

12.332

Volume

Bid/Ask

10.120 / 10.172

DBKGn Historical Data

Assess DBKGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Bank AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	10.102	10.086	10.102	10.086		+0.10%
21/09/2023	10.092	10.078	10.092	10.078		-0.55%
20/09/2023	10.148	10.116	10.164	10.116	2.03K	+0.96%
19/09/2023	10.052	10.078	10.078	10.052		+0.18%
18/09/2023	10.034	10.286	10.286	10.034	1.00K	-2.34%
15/09/2023	10.274	10.442	10.442	10.274	2.03K	-0.31%
14/09/2023	10.306	10.076	10.306	10.076		+1.94%
13/09/2023	10.110	9.892	10.110	9.867	1.55K	+2.66%
12/09/2023	9.848	9.855	9.855	9.848		+0.12%
11/09/2023	9.836	9.758	9.836	9.758		+1.98%
08/09/2023	9.645	9.629	9.645	9.629	0.39K	+0.71%
07/09/2023	9.577	9.593	9.593	9.577		-0.02%
06/09/2023	9.579	9.648	9.648	9.579		-2.14%
05/09/2023	9.788	9.947	9.947	9.788	1.05K	-2.55%
04/09/2023	10.044	10.148	10.148	10.044		-0.48%
01/09/2023	10.092	10.088	10.092	10.088		+0.26%
31/08/2023	10.066	10.218	10.218	10.066		-1.26%
30/08/2023	10.194	10.308	10.308	10.194		-0.88%
29/08/2023	10.284	10.220	10.284	10.220		+1.56%
28/08/2023	10.126	9.968	10.126	9.968		+2.21%
25/08/2023	9.907	9.973	9.973	9.907		-0.13%

Highest

10.442

Change %

1.835

Average

10.005

Difference

0.865

Lowest

9.577

Markets

FTSE 100

7,605.32

-78.59

-1.02%

DAX

15,381.75

-175.54

-1.13%

Euro Stoxx 50

4,157.65

-49.51

-1.18%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,651.20

-65.8

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	639.60	-0.54%	4.75M
Entain	930.60	-11.89%	3.49M
Shell	2,597.20	-0.38%	1.75M
CRH	4,450.00	+2.51%	874.29K
Rio Tinto PLC	5,013.00	-3.28%	625.54K
AstraZeneca	11,170.00	+1.14%	358.04K
Flutter Entertainment	13,520.00	-3.57%	318.10K

Name	Last	Chg. %	Vol.
SAF Holland	12.03	+79.69%	1.33K
Frontline	195.20	+72.29%	149.00
Spar Nord Bank	110.60	+60.76%	705.00
Petrel	1.49	+20.83%	588.60K
Ethernity Networks	1.02	+35.29%	2.93M
Saipem	1.46	+34.19%	4.88M
IBM	147.43	+23.94%	250.90K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.17K
Rallye	0.10	-93.07%	530.00
BioGaia B	98.55	-80.88%	801.00
H Lundbeck B	38.44	-77.87%	38.65K
AMS	5.40	-73.80%	87.81K
Atlas Copco B	124.20	-67.13%	914.37K
Tomra Systems	126.60	-63.59%	3.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	130.40	+1.16%	1.19M
Lloyds Banking	44.78	-1.28%	34.67M
Blencowe	5.51	+9.18%	4.18M
Premier African Minerals	0.5375	+2.88%	193.73M
Rolls-Royce Holdings	218.70	-0.86%	3.15M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks