Deutsche Bank AG NA O.N. (DBKGn)

Vienna
Currency in EUR
Disclaimer
10.164
0.000
(0.00%)
Real-time Data
Day's Range
10.116
10.164
52 wk Range
7.374
12.332
Volume
0
Bid/Ask
10.120 / 10.172

DBKGn Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
10.10210.08610.10210.086+0.10%
10.09210.07810.09210.078-0.55%
10.14810.11610.16410.1162.03K+0.96%
10.05210.07810.07810.052+0.18%
10.03410.28610.28610.0341.00K-2.34%
10.27410.44210.44210.2742.03K-0.31%
10.30610.07610.30610.076+1.94%
10.1109.89210.1109.8671.55K+2.66%
9.8489.8559.8559.848+0.12%
9.8369.7589.8369.758+1.98%
9.6459.6299.6459.6290.39K+0.71%
9.5779.5939.5939.577-0.02%
9.5799.6489.6489.579-2.14%
9.7889.9479.9479.7881.05K-2.55%
10.04410.14810.14810.044-0.48%
10.09210.08810.09210.088+0.26%
10.06610.21810.21810.066-1.26%
10.19410.30810.30810.194-0.88%
10.28410.22010.28410.220+1.56%
10.1269.96810.1269.968+2.21%
9.9079.9739.9739.907-0.13%
Highest
10.442
Change %
1.835
Average
10.005
Difference
0.865
Lowest
9.577