Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.102 | 10.086 | 10.102 | 10.086 | +0.10% | ||
10.092 | 10.078 | 10.092 | 10.078 | -0.55% | ||
10.148 | 10.116 | 10.164 | 10.116 | 2.03K | +0.96% | |
10.052 | 10.078 | 10.078 | 10.052 | +0.18% | ||
10.034 | 10.286 | 10.286 | 10.034 | 1.00K | -2.34% | |
10.274 | 10.442 | 10.442 | 10.274 | 2.03K | -0.31% | |
10.306 | 10.076 | 10.306 | 10.076 | +1.94% | ||
10.110 | 9.892 | 10.110 | 9.867 | 1.55K | +2.66% | |
9.848 | 9.855 | 9.855 | 9.848 | +0.12% | ||
9.836 | 9.758 | 9.836 | 9.758 | +1.98% | ||
9.645 | 9.629 | 9.645 | 9.629 | 0.39K | +0.71% | |
9.577 | 9.593 | 9.593 | 9.577 | -0.02% | ||
9.579 | 9.648 | 9.648 | 9.579 | -2.14% | ||
9.788 | 9.947 | 9.947 | 9.788 | 1.05K | -2.55% | |
10.044 | 10.148 | 10.148 | 10.044 | -0.48% | ||
10.092 | 10.088 | 10.092 | 10.088 | +0.26% | ||
10.066 | 10.218 | 10.218 | 10.066 | -1.26% | ||
10.194 | 10.308 | 10.308 | 10.194 | -0.88% | ||
10.284 | 10.220 | 10.284 | 10.220 | +1.56% | ||
10.126 | 9.968 | 10.126 | 9.968 | +2.21% | ||
9.907 | 9.973 | 9.973 | 9.907 | -0.13% |