Deutsche Bank AG NA O.N. (DBKGn)

7.51
-0.02(-0.31%)
  • Volume:
    1,150
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.51 - 7.70

DBKGn Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
7.517.637.707.511.15K-0.27%
7.537.857.857.502.68K-4.08%
7.858.028.027.534.48K-2.48%
8.058.618.657.966.90K-4.82%
8.468.508.618.421.40K-0.86%
8.538.989.078.5310.60K-5.04%
8.988.699.248.670.61K+1.05%
8.898.888.898.733.70K+0.43%
8.859.139.238.851.48K-2.45%
9.079.109.108.961.43K+0.72%
9.019.129.128.980.50K-2.11%
9.208.989.278.983.56K+2.67%
8.978.889.148.882.21K-0.40%
9.009.219.259.004.10K-2.48%
9.238.999.258.992.20K+3.73%
8.908.708.968.673.00K+2.35%
8.698.298.698.262.05K+5.20%
8.268.218.298.08-0.14%
8.288.218.388.200.75K+0.79%
8.218.268.268.111.98K-1.29%
8.328.198.588.192.21K+1.61%
Highest: 9.27Lowest: 7.50Difference: 1.77Average: 8.56Change %: -8.26
  • Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly
    3
    • Short selling for last 21 days !
      0
      • Hi
        0
        • financial earnings to interest its stance economics strategy adding its development later
          0
          • Up
            0
            • 8.035?
              0
              • Below 5 within weeks!
                3
              • AN Fin Well then
                0
            • Garbage-get otu while it's above €6
              6
              • Another Titanic. will crash any day
                3
                • Maybe it is being purposely wound down ,keep the assets and get rid of the liabilities !!!!
                  1
                  • Suggest DB is too big to fail and will be kept afloat by ECB, FED, BOJ, BOE and others who know that if DB goes under a major world financial crisis would ensue
                    0