Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Amazon.com Inc (AMZN-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218,305 0    0.00%
25/02 - Closed. Currency in RUB ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 218,305 / 240,000
  • Day's Range: 218,300 - 220,200
Type:  Equity
Market:  Russia
ISIN:  US0231351067 
Amazon.com 218,305 0 0.00%
Time Frame:
12/01/2022 - 23/05/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 218,305 220,000 220,200 218,300 0.01K -10.45%
Feb 24, 2022 243,777 235,500 252,000 215,000 0.31K 2.86%
Feb 22, 2022 237,000 214,001 241,500 214,001 0.23K 0.53%
Feb 18, 2022 235,739 237,436 238,899 233,733 0.18K -0.53%
Feb 17, 2022 237,000 239,644 244,007 237,000 0.40K -0.67%
Feb 16, 2022 238,600 235,777 240,000 233,200 0.28K 1.64%
Feb 15, 2022 234,747 237,680 239,731 234,300 0.36K -1.83%
Feb 14, 2022 239,130 232,005 243,998 230,881 0.35K 1.33%
Feb 11, 2022 236,000 238,321 241,000 235,203 0.25K -0.70%
Feb 10, 2022 237,664 240,537 241,927 236,500 0.22K -1.21%
Feb 09, 2022 240,583 242,061 244,227 239,684 0.12K -0.61%
Feb 08, 2022 242,061 240,596 242,061 232,840 0.24K 0.63%
Feb 07, 2022 240,554 240,000 245,489 235,130 0.17K -0.75%
Feb 04, 2022 242,382 236,319 244,173 229,935 1.59K 13.44%
Feb 03, 2022 213,670 223,341 225,638 212,200 0.77K -6.62%
Feb 02, 2022 228,825 231,800 239,700 227,443 0.40K -1.12%
Feb 01, 2022 231,428 231,001 233,003 227,862 0.27K 0.19%
Jan 31, 2022 231,000 224,666 231,000 223,500 0.29K 4.06%
Jan 28, 2022 221,989 220,218 222,199 215,215 0.27K 1.74%
Jan 27, 2022 218,196 219,937 224,239 217,042 0.35K -0.59%
Jan 26, 2022 219,500 220,161 229,943 218,446 0.34K -0.75%
Jan 25, 2022 221,159 210,041 226,574 210,041 0.24K -2.56%
Jan 24, 2022 226,969 222,339 226,969 214,910 0.41K 2.07%
Jan 21, 2022 222,364 231,100 233,165 220,800 0.37K -4.77%
Jan 20, 2022 233,500 239,768 241,880 233,500 0.17K -2.47%
Jan 19, 2022 239,405 244,130 244,130 239,405 0.11K -2.20%
Jan 18, 2022 244,789 245,596 246,058 242,096 0.09K -0.85%
Jan 14, 2022 246,890 246,094 247,421 244,049 0.11K -0.32%
Jan 13, 2022 247,682 247,000 252,029 245,593 0.14K 0.30%
Jan 12, 2022 246,946 246,270 249,000 246,270 0.11K 13.12%
Highest: 252,029 Lowest: 210,041 Difference: 41,988 Average: 233,928 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
May 09, 2022 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1800
Hei Leopold
Hei Leopold May 08, 2022 10:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another mega loss from the Rivian stake is looming. Amzn has bought at 70 and it is worth now 28 and still falling.
Balamurugan Chan
Balamurugan Chan May 07, 2022 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart pattern and trend driving toward 1250 in short time
Roy Scott
Roy Scott May 06, 2022 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy!
May 06, 2022 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t buy!!
May 06, 2022 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No bounce
Hei Leopold
Hei Leopold May 06, 2022 8:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
900 is coming. Trillions of equity wealth are wiped out. The boomers will become homeless.
Selva Kumar
Selva Kumar May 05, 2022 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can expect 10% upside from tis level
Selva Kumar
Selva Kumar May 05, 2022 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1800 not now technically
Selva Kumar
Selva Kumar May 05, 2022 17:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 2500-2600
Selva Kumar
Selva Kumar May 05, 2022 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazon correction over
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email