Breaking News

Close

Amazon.com Inc (AMZN-RM)

	Symbol	Exchange	Currency
	AMZN	NASDAQ	USD	Real-time
	AMZN	BIVA	MXN	Delayed
	AMZN	Mexico	MXN	Delayed
	AMZN	Milan	EUR	Real-time
	AMZN	Frankfurt	EUR	Delayed
	AMZN	TradeGate	EUR	Delayed
	AMZN	Xetra	EUR	Delayed
	AMZNCL	Santiago	CLP	Delayed
	AMZN	Santiago	USD	Delayed
	AMZO34	BM&FBovespa	BRL	Delayed
	AMZN	Vienna	EUR	Delayed
	AMZN-RM	Moscow	RUB	Real-time
	AMZN_KZ	KASE	USD	Delayed
	AMZN	Colombia	COP	Delayed
	AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218,305 0 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 218,305 / 240,000
Day's Range: 218,300 - 220,200

Type: Equity

Market: Russia

ISIN: US0231351067

Overview
Profile
Historical Data

AMZN-RM Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2022	218,305	220,000	220,200	218,300	0.01K	-10.45%
Feb 24, 2022	243,777	235,500	252,000	215,000	0.31K	2.86%
Feb 22, 2022	237,000	214,001	241,500	214,001	0.23K	0.53%
Feb 18, 2022	235,739	237,436	238,899	233,733	0.18K	-0.53%
Feb 17, 2022	237,000	239,644	244,007	237,000	0.40K	-0.67%
Feb 16, 2022	238,600	235,777	240,000	233,200	0.28K	1.64%
Feb 15, 2022	234,747	237,680	239,731	234,300	0.36K	-1.83%
Feb 14, 2022	239,130	232,005	243,998	230,881	0.35K	1.33%
Feb 11, 2022	236,000	238,321	241,000	235,203	0.25K	-0.70%
Feb 10, 2022	237,664	240,537	241,927	236,500	0.22K	-1.21%
Feb 09, 2022	240,583	242,061	244,227	239,684	0.12K	-0.61%
Feb 08, 2022	242,061	240,596	242,061	232,840	0.24K	0.63%
Feb 07, 2022	240,554	240,000	245,489	235,130	0.17K	-0.75%
Feb 04, 2022	242,382	236,319	244,173	229,935	1.59K	13.44%
Feb 03, 2022	213,670	223,341	225,638	212,200	0.77K	-6.62%
Feb 02, 2022	228,825	231,800	239,700	227,443	0.40K	-1.12%
Feb 01, 2022	231,428	231,001	233,003	227,862	0.27K	0.19%
Jan 31, 2022	231,000	224,666	231,000	223,500	0.29K	4.06%
Jan 28, 2022	221,989	220,218	222,199	215,215	0.27K	1.74%
Jan 27, 2022	218,196	219,937	224,239	217,042	0.35K	-0.59%
Jan 26, 2022	219,500	220,161	229,943	218,446	0.34K	-0.75%
Jan 25, 2022	221,159	210,041	226,574	210,041	0.24K	-2.56%
Jan 24, 2022	226,969	222,339	226,969	214,910	0.41K	2.07%
Jan 21, 2022	222,364	231,100	233,165	220,800	0.37K	-4.77%
Jan 20, 2022	233,500	239,768	241,880	233,500	0.17K	-2.47%
Jan 19, 2022	239,405	244,130	244,130	239,405	0.11K	-2.20%
Jan 18, 2022	244,789	245,596	246,058	242,096	0.09K	-0.85%
Jan 14, 2022	246,890	246,094	247,421	244,049	0.11K	-0.32%
Jan 13, 2022	247,682	247,000	252,029	245,593	0.14K	0.30%
Jan 12, 2022	246,946	246,270	249,000	246,270	0.11K	13.12%

Highest: 252,029

Lowest: 210,041

Difference: 41,988

Average: 233,928

Change %: 0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

May 09, 2022 14:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1800

7 4

Hei Leopold May 08, 2022 10:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another mega loss from the Rivian stake is looming. Amzn has bought at 70 and it is worth now 28 and still falling.

4 1

Balamurugan Chan May 07, 2022 2:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern and trend driving toward 1250 in short time

5 1

Roy Scott May 06, 2022 12:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy!

2 3

May 06, 2022 12:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don’t buy!!

3 1

May 06, 2022 11:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No bounce

0 1

Hei Leopold May 06, 2022 8:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

900 is coming. Trillions of equity wealth are wiped out. The boomers will become homeless.

4 1

Selva Kumar May 05, 2022 17:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can expect 10% upside from tis level

1 3

Selva Kumar May 05, 2022 17:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1800 not now technically

0 2

Selva Kumar May 05, 2022 17:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tgt 2500-2600

0 2

Selva Kumar May 05, 2022 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

amazon correction over

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212596101">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212596101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212596101">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212596101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231146164">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231146164" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231146164">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231146164">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,389.98	+87.24	+1.19%
	DAX	13,981.91	+99.61	+0.72%
	Euro Stoxx 50	3,657.03	+16.48	+0.45%
	US 30	31,444.8	+182.9	+0.59%
	US 500	3,933.7	+32.3	+0.83%
	Nikkei 225	26,895.00	+155.97	+0.58%
	GBP Index	74.23	+0.01	+0.02%

	Brent Oil	110.66	+0.67	+0.61%
	Crude Oil WTI	110.81	+0.53	+0.48%
	Gold	1,853.22	+11.12	+0.60%
	Silver	21.864	+0.190	+0.88%
	Copper	4.3030	-0.0012	-0.03%
	London Cocoa	1,719.00	-24.00	-1.38%
	London Wheat	336.50	+0.00	+0.00%

	GBP/USD	1.2544	+0.0057	+0.46%
	EUR/USD	1.0589	+0.0029	+0.28%
	USD/JPY	127.32	-0.52	-0.41%
	EUR/GBP	0.8443	-0.0012	-0.14%
	USD/CAD	1.2797	-0.0039	-0.30%
	GBP/JPY	159.71	+0.07	+0.04%
	AUD/USD	0.7094	+0.0061	+0.87%

	Lloyds Banking	43.60	+0.17	+0.39%
	Vodafone Group PLC	121.10	+2.64	+2.23%
	Barclays	152.72	-0.56	-0.36%
	BT Group	185.00	+5.40	+3.01%
	HSBC	490.75	+4.85	+1.00%
	BHP Billiton Ltd	2,674.00	+75.00	+2.89%
	Exxon Mobil	91.86	+0.72	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN-RM	218,305	0	0.00%

	Name	Last	Chg. %	Vol.
	BP	417.20	+1.09%	33.26M
	Glencore	497.35	-0.12%	31.50M
	HSBC	490.75	+1.00%	29.53M
	Shell	2,336.5	+0.34%	11.70M
	Unilever	3,516.5	+1.88%	4.53M
	Rio Tinto PLC	5,449.0	+1.91%	2.42M
	AstraZeneca	10,494.0	+2.38%	1.86M

	Name	Last	Chg. %	Vol.
	M&C Saatchi	213.00	+29.09%	2.67M
	Myhealthchecked	1.900	+28.57%	3.39M
	THG Holdings	145.00	+24.52%	31.11M
	Petrel	3.05	+17.31%	1.18M
	Osirium Technologies	8.55	+17.24%	1.55M
	Strategic Minerals	0.3250	+16.67%	18.70M
	SLF Realisation Fund	9.00	+14.65%	153.18K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.80	-83.24%	1.97K
	Dassault Systemes	38.20	-81.75%	33.75K
	Atlas Copco B	90.17	-76.14%	36.34K
	Tilray	4.75	-73.77%	0
	Fuchs Petrolub AG	23.60	-30.59%	0.76K
	Electrolux B	150.00	-25.73%	63.43K
	7Digital Group	0.2200	-15.69%	15.21M