Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,739.84 | 10,874.55 | 10,720.15 | +24.90 | +0.23% | 09:21:55 | ||
SSE 180 | 7,883.70 | 7,937.67 | 7,883.70 | -31.34 | -0.40% | 09:21:55 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 08:59:35 | ||
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 09:08:30 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 09:08:30 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 08:40:02 | ||
CSI 300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 08:59:53 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 08:59:35 | ||
SSE Consumer Staples | 12,530.85 | 12,662.63 | 12,477.62 | +57.39 | +0.46% | 08:59:35 | ||
SSE Select Consumption Industries TR | 8,905.81 | 8,905.81 | 8,905.81 | +0.00 | +0.00% | 29/04 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
CSI All Share Consumer Staples | 15,202.49 | 15,400.82 | 15,202.49 | +1.88 | +0.01% | 09:29:55 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 09:08:32 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 08:40:02 | ||
HS China A Alcohols | 4,464.74 | 4,529.02 | 4,464.74 | -2.81 | -0.06% | 08:40:00 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 08:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | -9.63 | -0.23% | 08:40:02 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 08:40:02 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 08:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 08:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 08:40:02 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | -35.42 | -0.89% | 08:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review