SAP SE (SAPG)

84.810
+0.690(+0.82%)
  • Volume:
    1,443,879
  • Bid/Ask:
    84.540/85.040
  • Day's Range:
    82.160 - 85.110

SAPG Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
84.81082.17085.11082.160+0.82%
84.12082.10084.34081.950+2.75%
81.87083.06083.15081.3501.95M-1.54%
83.15081.68083.49081.6802.56M+0.91%
82.40083.90084.36082.4002.22M-0.57%
82.87080.98083.82080.9802.67M+2.23%
81.06082.33082.36079.5803.06M-1.72%
82.48082.64084.48082.4401.61M-2.36%
84.47082.99084.67082.4201.37M+1.44%
83.27084.00084.25082.5301.55M-0.13%
83.38083.31083.98082.2901.55M-0.35%
83.67084.25084.37083.1603.99M-1.55%
84.99086.00086.60084.5602.20M-1.15%
85.98086.13086.72085.2101.69M-0.81%
86.68088.48089.09086.2502.42M-1.28%
87.80086.86088.30086.5101.77M+1.40%
86.59085.50086.87085.3801.57M+1.31%
85.47085.88086.45083.8501.76M+0.20%
85.30084.92086.00084.8701.50M-0.25%
85.51084.42086.06084.3202.40M+1.18%
84.51083.33084.88083.1001.76M-0.95%
Highest: 89.090Lowest: 79.580Difference: 9.510Average: 84.304Change %: -0.598
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0