SAP SE DRC (SAP)

8,017.00
-139.50(-1.71%)
  • Volume:
    34
  • Bid/Ask:
    8,017.50/8,089.00
  • Day's Range:
    8,017.00 - 8,218.50

SAP Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
8,017.008,218.508,218.508,017.000.03K-1.71%
8,017.008,218.508,218.508,017.000.03K-1.71%
8,156.508,132.508,175.008,132.500.01K-1.23%
8,156.508,132.508,175.008,132.500.01K-1.23%
8,258.008,175.008,258.008,175.000.03K+0.90%
8,258.008,175.008,258.008,175.000.03K+0.90%
8,184.008,191.508,191.508,115.500.02K+1.72%
8,184.008,191.508,191.508,115.500.02K+1.72%
8,046.008,020.508,046.008,020.500.02K+0.19%
8,046.008,020.508,046.008,020.500.02K+0.19%
8,031.007,804.508,031.507,804.500.01K+5.63%
8,031.007,804.508,031.507,804.500.01K+5.63%
7,603.007,603.007,603.007,603.000.00K-1.29%
7,603.007,603.007,603.007,603.000.00K-1.29%
7,702.007,632.007,702.007,632.000.00K+2.62%
7,702.007,632.007,702.007,632.000.00K+2.62%
7,505.007,590.507,590.507,505.000.00K-0.93%
7,505.007,590.507,590.507,505.000.00K-0.93%
7,575.507,620.007,620.007,575.500.02K+1.68%
7,575.507,620.007,620.007,575.500.02K+1.68%
7,450.007,550.007,613.007,450.000.08K+0.86%
7,450.007,550.007,613.007,450.000.08K+0.86%
7,386.507,386.507,386.507,386.500.03K+0.63%
7,386.507,386.507,386.507,386.500.03K+0.63%
7,340.507,327.007,413.007,268.501.39K-1.73%
7,340.507,327.007,413.007,268.501.39K-8.44%
7,469.507,195.007,469.507,195.000.01K+2.55%
7,284.007,225.007,284.007,210.000.10K+4.93%
6,942.006,962.006,965.506,942.000.01K-1.81%
7,070.007,070.007,070.007,070.000.00K+1.95%
Highest: 8,258.00Lowest: 6,942.00Difference: 1,316.00Average: 7,709.18Change %: 15.60