
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAP | Buenos Aires | ARS | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAP | NYSE | USD | Real-time | |
SAPGF | OTC Markets | USD | Delayed | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | TradeGate | EUR | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 3,780.00 | 3,781.50 | 3,781.50 | 3,774.00 | 0.05K | -1.10% |
Jun 30, 2022 | 3,822.00 | 3,980.00 | 3,980.00 | 3,776.00 | 0.08K | -2.28% |
Jun 29, 2022 | 3,911.00 | 3,944.50 | 3,944.50 | 3,911.00 | 0.58K | -1.73% |
Jun 28, 2022 | 3,980.00 | 4,001.00 | 4,060.00 | 3,980.00 | 0.03K | 0.38% |
Jun 27, 2022 | 3,965.00 | 3,917.00 | 3,965.00 | 3,917.00 | 0.02K | 2.24% |
Jun 24, 2022 | 3,878.00 | 3,829.00 | 3,878.00 | 3,797.00 | 0.03K | 5.52% |
Jun 23, 2022 | 3,675.00 | 3,670.00 | 3,675.00 | 3,670.00 | 0.01K | -3.39% |
Jun 22, 2022 | 3,804.00 | 3,792.00 | 3,804.00 | 3,792.00 | 0.01K | 0.42% |
Jun 21, 2022 | 3,788.00 | 3,773.00 | 3,788.00 | 3,771.50 | 0.04K | 1.69% |
Jun 16, 2022 | 3,725.00 | 3,684.00 | 3,748.00 | 3,684.00 | 0.02K | 0.62% |
Jun 15, 2022 | 3,702.00 | 3,651.50 | 3,740.00 | 3,651.50 | 0.04K | 3.01% |
Jun 14, 2022 | 3,594.00 | 3,654.00 | 3,654.00 | 3,594.00 | 0.01K | -4.92% |
Jul 01, 2022 | 3,780.00 | 3,781.50 | 3,781.50 | 3,774.00 | 0.05K | -1.10% |
Jun 30, 2022 | 3,822.00 | 3,980.00 | 3,980.00 | 3,776.00 | 0.08K | -2.28% |
Jun 29, 2022 | 3,911.00 | 3,944.50 | 3,944.50 | 3,911.00 | 0.58K | -1.73% |
Jun 28, 2022 | 3,980.00 | 4,001.00 | 4,060.00 | 3,980.00 | 0.03K | 0.38% |
Jun 27, 2022 | 3,965.00 | 3,917.00 | 3,965.00 | 3,917.00 | 0.02K | 2.24% |
Jun 24, 2022 | 3,878.00 | 3,829.00 | 3,878.00 | 3,797.00 | 0.03K | 5.52% |
Jun 23, 2022 | 3,675.00 | 3,670.00 | 3,675.00 | 3,670.00 | 0.01K | -3.39% |
Jun 22, 2022 | 3,804.00 | 3,792.00 | 3,804.00 | 3,792.00 | 0.01K | 0.42% |
Jun 21, 2022 | 3,788.00 | 3,773.00 | 3,788.00 | 3,771.50 | 0.04K | 1.69% |
Jun 16, 2022 | 3,725.00 | 3,684.00 | 3,748.00 | 3,684.00 | 0.02K | 0.62% |
Jun 15, 2022 | 3,702.00 | 3,651.50 | 3,740.00 | 3,651.50 | 0.04K | 3.01% |
Jun 14, 2022 | 3,594.00 | 3,654.00 | 3,654.00 | 3,594.00 | 0.01K | -1.56% |
Jun 13, 2022 | 3,651.00 | 3,540.00 | 3,651.00 | 3,540.00 | 0.26K | 1.95% |
Jun 10, 2022 | 3,581.00 | 3,486.00 | 3,581.00 | 3,486.00 | 0.01K | 0.55% |
Jun 09, 2022 | 3,561.50 | 3,470.00 | 3,561.50 | 3,467.00 | 0.02K | 1.76% |
Jun 08, 2022 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | -2.37% |
Jun 07, 2022 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.00K | 1.40% |
Jun 06, 2022 | 3,535.50 | 3,515.50 | 3,535.50 | 3,515.50 | 0.01K | 1.45% |
Highest: 4,060.00 | Lowest: 3,467.00 | Difference: 593.00 | Average: 3,755.40 | Change %: 8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review