SAP SE BDR (SAPP34)

Symbol	Exchange	Currency
SAPP34	BM&FBovespa	BRL	Delayed
SAPd	BATS Europe	EUR	Delayed
SAP	NYSE	USD	Real-time
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

643.44

+0.88(+0.14%)

30/03-Closed.

Currency in BRL

Volume:
1
Bid/Ask:
643.59/645.74
Day's Range:
643.44 - 643.44

SAPP34 Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 31/03/2023


30/03/2023	643.44	643.44	643.44	643.44	0.00K	+0.14%
30/03/2023	643.44	643.44	643.44	643.44	0.00K	+0.14%
29/03/2023	642.56	642.56	642.56	642.56	0.00K	-0.15%
29/03/2023	642.56	642.56	642.56	642.56	0.00K	-0.15%
28/03/2023	643.50	643.50	643.50	643.50	0.00K	0.00%
28/03/2023	643.50	643.50	643.50	643.50	0.00K	0.00%
27/03/2023	643.50	643.50	643.50	643.50	0.02K	-1.15%
27/03/2023	643.50	643.50	643.50	643.50	0.02K	-1.15%
23/03/2023	651.00	651.00	651.00	651.00	0.06K	+0.35%
23/03/2023	651.00	651.00	651.00	651.00	0.06K	+0.35%
22/03/2023	648.70	646.10	648.70	646.10	0.01K	+2.35%
22/03/2023	648.70	646.10	648.70	646.10	0.01K	+2.35%
20/03/2023	633.78	633.78	633.78	633.78	2.00K	+0.87%
20/03/2023	633.78	633.78	633.78	633.78	2.00K	+0.87%
16/03/2023	628.30	628.30	628.30	628.30	0.02K	+3.30%
16/03/2023	628.30	628.30	628.30	628.30	0.02K	+3.30%
15/03/2023	608.22	608.22	608.22	608.22	0.00K	-1.65%
15/03/2023	608.22	608.22	608.22	608.22	0.00K	-1.65%
14/03/2023	618.40	617.00	618.75	616.75	2.00K	+2.91%
14/03/2023	618.40	617.00	618.75	616.75	2.00K	+2.91%
08/03/2023	600.92	602.38	602.38	600.92	0.02K	-1.10%
08/03/2023	600.92	602.38	602.38	600.92	0.02K	-1.10%
07/03/2023	607.60	611.94	611.94	607.60	0.19K	-1.86%
07/03/2023	607.60	611.94	611.94	607.60	0.19K	-1.86%
06/03/2023	619.13	626.00	626.00	619.13	0.02K	+2.00%
06/03/2023	619.13	626.00	626.00	619.13	0.02K	+2.00%
03/03/2023	607.00	607.20	607.20	607.00	1.00K	+2.75%
03/03/2023	607.00	607.20	607.20	607.00	1.00K	+2.75%
01/03/2023	590.77	590.77	590.77	590.77	0.00K	-1.07%
28/02/2023	597.15	597.15	597.15	597.15	0.50K	-7.19%

Highest: 651.00	Lowest: 590.77	Difference: 60.23	Average: 626.00	Change %: 8.92

Name

Price

Chg. %

Add

CMCS34

37.67

-0.42%

Comcast Corp BDR

TEXA34

62.55

+0.59%

Texas Instruments Inc BDR

MSCD34

59.70

-0.50%

MasterCard Inc BDR

ORCL34

76.48

-1.92%

Oracle Corp BDR

VISA34

56.65

-1.39%

Visa Inc BDR

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,380.00

+1,000.00%

760.97K

Pensana Rare

5,747.00

+1,000.00%

656.74K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	28,061.50	+278.57	+1.00%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,630.20	+10.7	+0.14%

Brent Oil Futuresderived	78.47	-0.13	-0.17%
Crude Oil WTI Futuresderived	74.35	-0.02	-0.03%
Gold Futuresderived	1,998.70	+1.00	+0.05%
Silver Futuresderived	24.058	+0.069	+0.29%
Copper Futuresderived	4.0905	-0.0210	-0.51%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.564	+0.013	+0.36%
U.S. 5Y	3.6888	+0.0260	+0.70%
U.S. 2Y	4.1237	+0.0250	+0.60%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

SAP SE BDR (SAPP34)

SAPP34 Historical Data

SAPP34 Comments