SAP SE (0NW4)

83.02
+0.38(+0.45%)
  • Volume:
    1,293,540
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    83.02 - 83.02

0NW4 Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
83.0282.1184.2681.971.29M+0.46%
82.6482.8382.9781.38862.57K+0.34%
82.3681.8083.4281.80800.05K-1.27%
83.4283.8284.3482.631.03M+1.15%
82.4781.1383.7781.131.04M+1.33%
81.3982.4182.4179.60658.51K-2.42%
83.4182.5984.3882.46375.96K-0.30%
83.6682.8584.6182.46407.31K+1.00%
82.8384.0284.2182.574.77M-0.97%
83.6484.2984.2983.221.30M-3.03%
86.2586.0286.5984.581.04M+0.22%
86.0686.1386.7185.311.75M-0.86%
86.8188.5389.0086.281.22M-0.62%
87.3586.8088.2886.592.18M+1.08%
86.4285.42111.9085.421.36M+1.21%
85.3985.8686.4383.90593.01K+0.01%
85.3884.9785.9984.91646.98K-0.33%
85.6684.3986.0584.3518.41M+1.77%
84.1783.4284.8283.25407.98K-1.23%
85.2284.8985.3483.24741.00K+1.28%
84.1484.2785.1383.041.49M-1.65%
Highest: 111.90Lowest: 79.60Difference: 32.30Average: 84.37Change %: -2.96
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0