SAP SE (SAPG)

Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

113.780

-0.060(-0.05%)

16:36:13-Closed.

Currency in EUR

Volume:
1,243,736
Bid/Ask:
0.000/0.000
Day's Range:
113.480 - 114.280

SAPG Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	113.780	113.960	114.280	113.480	1.24M	-0.05%
21/03/2023	113.840	113.100	114.140	112.620	1.53M	+0.80%
20/03/2023	112.940	111.540	113.780	110.380	1.97M	+1.22%
17/03/2023	111.580	113.500	114.380	111.000	5.40M	-0.94%
16/03/2023	112.640	109.560	112.920	108.500	2.81M	+3.93%
15/03/2023	108.380	109.260	109.600	107.040	2.88M	-1.53%
14/03/2023	110.060	107.940	110.540	107.920	1.78M	+2.65%
13/03/2023	107.220	110.760	111.220	106.280	2.77M	-2.95%
10/03/2023	110.480	109.500	111.280	109.420	1.52M	-0.86%
09/03/2023	111.440	110.440	111.940	109.520	1.03M	+0.54%
08/03/2023	110.840	110.240	111.280	110.100	1.36M	+0.05%
07/03/2023	110.780	112.000	112.480	110.760	1.23M	-1.05%
06/03/2023	111.960	109.960	113.440	109.760	2.21M	+2.36%
03/03/2023	109.380	107.860	109.840	107.840	1.82M	+2.01%
02/03/2023	107.220	106.140	107.500	105.420	1.43M	+0.56%
01/03/2023	106.620	107.780	108.380	106.260	1.24M	-0.80%
28/02/2023	107.480	108.160	108.180	107.320	1.73M	-0.83%
27/02/2023	108.380	107.800	109.120	107.620	1.25M	+1.37%
24/02/2023	106.920	108.960	109.720	106.920	5.34M	-1.73%
23/02/2023	108.800	109.220	110.160	108.720	1.02M	+0.07%
22/02/2023	108.720	108.320	108.940	107.340	1.13M	+0.89%

Highest: 114.380	Lowest: 105.420	Difference: 8.960	Average: 109.974	Change %: 5.586

The stock is sleeping deeply for the moment...
0
I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
0
- certainly will be
  0

Name

Price

Chg. %

Add

LIN

315.400

+0.16%

Linde PLC

CSGN

0.83

-5.95%

Credit Suisse Group AG

ASML

600.80

+0.94%

ASML Holding NV

RENA

36.98

+0.63%

Renault SA

BNPP

54.47

-0.49%

BNP Paribas SA

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

AstraZeneca

10,976.00

+0.66%

1.14M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Pathfinder Minerals

0.525

+16.67%

27.55M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	4,039.99	+37.12	+0.93%
Nikkei 225 derived	27,466.61	+520.94	+1.93%
Dow Jones	32,757.56	+196.96	+0.60%
FTSE 100 Futuresderived	7,583.50	+51.5	+0.68%

Brent Oil Futuresderived	76.98	+1.66	+2.20%
Crude Oil WTI Futuresderived	71.22	+1.55	+2.22%
Gold Futuresderived	1,979.05	+37.95	+1.96%
Silver Futuresderived	23.192	+0.767	+3.42%
Copper Futuresderived	4.0823	+0.0883	+2.21%
London Cocoa Futures	2,145.00	+20.00	+0.94%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.471	+0.0210	+0.61%
U.K. 5Y	3.377	+0.0090	+0.27%
U.K. 2Y	3.493	-0.0030	-0.09%
Germany 10Y	2.279	-0.0500	-2.15%
U.S. 10Y	3.505	-0.101	-2.79%
U.S. 5Y	3.5922	-0.1540	-4.11%
U.S. 2Y	4.0353	-0.1420	-3.39%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	107.02	-0.03	-0.02%

Popular Searches

Please try another search

SAP SE (SAPG)

SAPG Historical Data

SAPG Comments