SAP SE (SAPG)

91.270
-0.010(-0.01%)
  • Volume:
    87,239
  • Bid/Ask:
    91.240/91.280
  • Day's Range:
    90.930 - 91.370

SAPG Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
91.25091.20091.37090.94087.51K-0.03%
91.28092.30092.83090.9801.36M-1.39%
92.57093.85093.89091.9001.61M-0.77%
93.29092.87093.35092.5001.28M+0.28%
93.03092.27093.28092.1801.69M+0.25%
92.80093.70094.47092.2401.56M-0.62%
93.38091.50093.61091.1501.53M+1.63%
91.88092.35092.47091.3201.64M-1.31%
93.10092.65093.65092.5201.10M+0.94%
92.23093.12093.53091.8801.58M-0.66%
92.84091.99093.99091.9001.92M+1.13%
91.80090.21092.16089.9001.61M+2.42%
89.63090.94090.99089.0401.77M-2.25%
91.69090.73092.13090.4601.72M+1.11%
90.68090.29091.76090.0402.59M+0.87%
89.90089.92089.98088.3101.98M+1.18%
88.85089.43089.59088.1601.56M-0.41%
89.22089.57090.60089.0801.46M-0.88%
90.01091.07092.08089.2501.86M-2.23%
92.06088.15093.64087.8803.51M+4.45%
88.14087.40088.68085.3204.31M-2.84%
90.72090.19090.72089.2902.19M+0.93%
89.88086.91090.18086.4102.23M+2.46%
87.72087.60088.69087.1401.50M+0.56%
Highest: 94.470Lowest: 85.320Difference: 9.150Average: 91.165Change %: 4.609
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0