
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAP | NYSE | USD | Real-time | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Derived | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | Xetra | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | - | -1.10% |
Aug 04, 2022 | 1,922.18 | 1,922.18 | 1,922.18 | 1,922.18 | 1.51K | 1.43% |
Jul 29, 2022 | 1,895.00 | 1,879.00 | 1,895.00 | 1,879.00 | 0.25K | 2.29% |
Jul 26, 2022 | 1,852.65 | 1,852.65 | 1,852.65 | 1,852.65 | 0.15K | -3.56% |
Jul 22, 2022 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.01K | 1.80% |
Jul 20, 2022 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.01K | 1.58% |
Jul 19, 2022 | 1,857.61 | 1,857.61 | 1,857.61 | 1,857.61 | 0.01K | 3.16% |
Jul 15, 2022 | 1,800.69 | 1,800.69 | 1,800.69 | 1,800.69 | 0.08K | 0.80% |
Jul 13, 2022 | 1,786.42 | 1,783.38 | 1,786.42 | 1,783.38 | 1.73K | -0.64% |
Jul 12, 2022 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.02K | -2.10% |
Jul 11, 2022 | 1,836.57 | 1,836.57 | 1,836.57 | 1,836.57 | 2.61K | 2.78% |
Jul 01, 2022 | 1,786.95 | 1,786.95 | 1,786.95 | 1,786.95 | 0.02K | -5.95% |
Jun 29, 2022 | 1,900.00 | 1,917.48 | 1,917.48 | 1,900.00 | 0.20K | 0.00% |
Jun 23, 2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.33K | 1.50% |
Jun 21, 2022 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.02K | -0.58% |
Jun 16, 2022 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.09K | 0.57% |
Jun 14, 2022 | 1,872.33 | 1,872.33 | 1,872.33 | 1,872.33 | 19.74K | 1.25% |
Jun 13, 2022 | 1,849.22 | 1,849.22 | 1,849.22 | 1,849.22 | 0.27K | -6.26% |
Jun 08, 2022 | 1,972.66 | 1,972.66 | 1,972.66 | 1,972.66 | 0.49K | 3.77% |
Aug 09, 2022 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | - | -1.10% |
Aug 04, 2022 | 1,922.18 | 1,922.18 | 1,922.18 | 1,922.18 | 1.51K | 1.43% |
Jul 29, 2022 | 1,895.00 | 1,879.00 | 1,895.00 | 1,879.00 | 0.25K | 2.29% |
Jul 26, 2022 | 1,852.65 | 1,852.65 | 1,852.65 | 1,852.65 | 0.15K | -3.56% |
Jul 22, 2022 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.01K | 1.80% |
Jul 20, 2022 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.01K | 1.58% |
Jul 19, 2022 | 1,857.61 | 1,857.61 | 1,857.61 | 1,857.61 | 0.01K | 3.16% |
Jul 15, 2022 | 1,800.69 | 1,800.69 | 1,800.69 | 1,800.69 | 0.08K | 0.80% |
Jul 13, 2022 | 1,786.42 | 1,783.38 | 1,786.42 | 1,783.38 | 1.73K | -0.64% |
Jul 12, 2022 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.02K | -2.10% |
Jul 11, 2022 | 1,836.57 | 1,836.57 | 1,836.57 | 1,836.57 | 2.61K | 2.78% |
Highest: 1,972.66 | Lowest: 1,783.38 | Difference: 189.28 | Average: 1,865.08 | Change %: 6.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review