Investing.com UK - Financial Markets Worldwide

SAP SE ADR (SAPN)

Symbol
Exchange
Currency
SAP
NYSEUSDReal-time
SAPd
BATS EuropeEURDelayed
SAPGF
OTC MarketsUSDDelayed
0NW4
LondonEURReal-time
SAPN
MexicoMXNDelayed
SAP
MilanEURReal-time
SAPG
DerivedEURReal-time
SAPG
TradeGateEURDelayed
SAPG
FrankfurtEURDelayed
SAPG
XetraEURDelayed
SAP
Buenos AiresARSDelayed
SAPP34
BM&FBovespaBRLDelayed
SAPG
BudapestHUFDelayed
SAP
BucharestRONDelayed
2,154.10
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    2,061.61/2,240.00
  • Day's Range:
    2,154.10 - 2,154.10

SAPN Historical Data

Time Frame:
Daily
Download Data
11/11/2022 - 29/03/2023
2,154.102,154.102,154.102,154.100.01K-2.49%
2,154.102,154.102,154.102,154.100.01K-2.49%
2,209.212,160.002,209.212,160.000.02K+3.67%
2,209.212,160.002,209.212,160.000.02K+3.67%
2,131.052,131.052,131.052,131.050.01K-0.90%
2,131.052,131.052,131.052,131.050.01K-0.90%
2,150.452,150.452,150.452,150.450.01K-1.36%
2,150.452,150.452,150.452,150.450.01K-1.36%
2,180.002,180.002,180.002,180.000.01K+1.63%
2,180.002,180.002,180.002,180.000.01K+1.63%
2,145.002,145.002,145.002,145.000.01K+4.05%
2,145.002,145.002,145.002,145.000.01K+4.05%
2,061.502,061.502,061.502,061.500.13K-0.09%
2,061.502,061.502,061.502,061.500.13K-0.09%
2,063.452,063.452,063.452,063.450.02K-1.75%
2,100.252,100.252,100.252,100.250.03K-0.01%
2,100.502,100.502,100.502,100.500.03K-4.49%
2,199.302,199.302,199.302,199.300.06K-1.86%
2,241.002,241.002,241.002,241.000.06K-0.62%
2,255.002,255.002,255.002,255.000.01K-0.53%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,014.481,997.942,014.481,997.942.09K-2.73%
2,070.962,070.962,070.962,070.962.02K+1.39%
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.502,042.502,042.502,042.500.14K-5.18%
Highest: 2,267.00Lowest: 1,997.94Difference: 269.06Average: 2,140.10Change %: 4.39
  • the comment's not active
    0
    • Vote Bullish thanks you
      0
      • Bluechip poised to rocket
        0