SAP SE (SAPGF)

131.350
+1.490(+1.15%)
  • Volume:
    580
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    131.350 - 131.350

SAPGF Historical Data

Time Frame:
Daily
01/05/2023 - 01/06/2023
131.350131.350131.350131.350+1.15%
129.860129.420129.870129.4202.07K-0.34%
130.300130.300130.300130.300-0.23%
130.596130.850131.000130.2501.84K+1.24%
129.000128.500130.004128.5001.05K+0.16%
128.792129.250129.250128.7920.80K-0.96%
130.040130.934130.934130.04087.83K-2.60%
133.505132.000133.505132.0001.95K-0.56%
134.260134.000135.000133.7007.39K+0.19%
134.000129.250134.000129.25082.12K+2.10%
131.238132.010132.250130.7501.26K-0.48%
131.875129.900133.770129.900103.93K+0.82%
130.805131.000131.022130.80550.99K-0.34%
131.248132.562132.562131.2480.87K-1.86%
133.740133.950133.950132.5832.67K+0.22%
133.449134.550135.000133.4491.40K+0.14%
133.266133.266133.266133.2660.65K+0.01%
133.250135.000135.360133.2503.55K-0.80%
134.330134.500135.600133.8503.18K+0.10%
134.202132.750134.500132.7501.77K-1.32%
136.000135.000136.700135.00084.88K+1.67%
133.768135.000135.000132.280191.83K+0.09%
133.650133.650134.825133.6502.65K-0.64%
Highest: 136.700Lowest: 128.500Difference: 8.200Average: 132.284Change %: -2.349
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0