SAP SE (SAPd)

87.43
+1.16(+1.34%)
  • Volume:
    573,582
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    87.24 - 88.61

SAPd Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
87.4387.6288.6187.24573.58K+0.09%
87.3587.3788.5186.80459.79K-0.73%
87.9986.3188.4784.811.11M+5.64%
83.2982.8785.0182.52437.59K-0.14%
83.4181.9984.2581.87972.61K+1.10%
82.5082.8183.1581.51705.90K-0.65%
83.0481.9283.3181.92878.86K-0.30%
83.2983.2383.9282.401.22M-0.50%
83.7182.1983.7281.061.36M+3.44%
80.9381.1482.4879.731.06M-1.66%
82.3084.1784.4782.30413.05K-2.56%
84.4682.7784.5582.54550.93K+1.58%
83.1583.8884.1782.62614.07K-0.56%
83.6283.0083.8482.31446.94K+0.04%
83.5983.8484.9983.391.78M-2.84%
86.0386.1186.5084.572.05M+0.22%
85.8486.3986.6885.432.02M-0.89%
86.6188.4688.7386.271.19M-0.57%
87.1186.6788.2586.59819.32K+0.85%
86.3885.8986.7285.473.02M+2.33%
84.4185.8586.1383.931.42M-1.29%
85.5185.3985.8784.87704.66K-0.06%
Highest: 88.73Lowest: 79.73Difference: 9.00Average: 84.63Change %: 2.19
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0