SAP SE (SAP)

528.2000
+14.9000(+2.90%)
  • Volume:
    4
  • Bid/Ask:
    471.7000/476.9500
  • Day's Range:
    528.2000 - 528.2000

SAP Historical Data

Time Frame:
Daily
15/11/2022 - 01/02/2023
528.2000528.2000528.2000528.20000.00K+2.90%
528.2000528.2000528.2000528.20000.00K+2.90%
513.3000513.3000513.3000513.30000.01K+2.25%
513.3000513.3000513.3000513.30000.01K+2.25%
502.0000502.0000502.0000502.00000.00K0.00%
502.0000502.0000502.0000502.00000.00K0.00%
502.0000502.0000502.0000502.00000.01K-5.82%
502.0000502.0000502.0000502.00000.01K-5.82%
533.0000533.0000533.0000533.00000.00K+0.47%
533.0000533.0000533.0000533.00000.00K+0.47%
530.5000527.8000530.5000526.90000.01K+0.86%
530.5000527.8000530.5000526.90000.01K+0.86%
526.0000522.0000526.0000522.00000.01K+0.63%
526.0000522.0000526.0000522.00000.01K+0.63%
522.7000520.0000522.7000520.00000.00K+0.71%
522.7000520.0000522.7000520.00000.00K+0.71%
519.0000519.0000519.0000519.00000.00K+1.57%
519.0000519.0000519.0000519.00000.00K+1.57%
511.0000511.1000511.1000511.00000.00K+3.65%
511.0000511.1000511.1000511.00000.00K+3.65%
493.0000490.0000493.0000490.00000.01K+2.15%
493.0000490.0000493.0000490.00000.01K+2.15%
482.6000482.0000482.6000481.30000.01K+0.27%
481.3000481.3000481.3000481.30000.00K-0.76%
485.0000485.1500485.1500485.00000.01K-4.45%
507.6000497.2000507.6000497.20000.03K+0.51%
505.0000505.5000505.5000505.00000.01K-3.81%
525.0000525.0000525.0000525.00000.01K-0.06%
525.3000526.2000526.2000525.30000.02K+0.04%
525.1000512.5000525.1000512.50000.02K-0.59%
Highest: 533.0000Lowest: 481.3000Difference: 51.7000Average: 513.2767Change %: 9.4488
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0