SAP SE (SAPG)

82.10
-1.80(-2.15%)
  • Volume:
    41,133
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    81.13 - 83.20

SAPG Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
81.4681.7181.7181.460.28K-0.78%
82.1082.9783.2081.1341.13K-2.15%
83.9081.7083.9081.2447.62K+1.77%
82.4483.4084.3581.5141.96K-0.65%
82.9880.1783.7680.0652.73K+1.58%
81.6982.5682.7779.59108.58K-1.58%
83.0083.1884.4782.4236.92K-0.65%
83.5482.6584.8582.5026.28K+0.29%
83.3083.9984.1982.5243.07K-0.83%
84.0083.5184.0082.3048.77K+0.18%
83.8584.3384.3983.1952.43K-0.98%
84.6886.0986.6084.4450.45K-1.51%
85.9886.0086.6585.2854.05K-0.20%
86.1588.0589.0486.1250.73K-1.74%
87.6887.2988.2986.5542.01K+1.13%
86.7085.1786.9085.1034.20K+1.37%
85.5385.6186.4383.8844.08K-0.38%
85.8684.6586.0084.5930.70K+0.76%
85.2184.1686.0484.0124.45K+1.53%
83.9382.7784.8882.5239.44K+0.64%
83.4084.2485.4983.0063.21K-0.79%
84.0684.5085.0483.0964.42K-1.08%
84.9884.8186.1284.7147.61K+0.31%
84.7285.1486.2084.1544.71K-0.36%
Highest: 89.04Lowest: 79.59Difference: 9.45Average: 84.21Change %: -4.20
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0