SAP SE (SAP)

110.52
+0.12(+0.11%)
  • Volume:
    93
  • Bid/Ask:
    110.52/110.62
  • Day's Range:
    110.52 - 111.08

SAP Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
110.52111.08111.08110.520.09K+0.11%
110.40110.94111.30110.400.63K-0.77%
111.26111.94111.94111.260.20K-0.36%
111.66111.82111.82111.000.46K-0.83%
112.60110.84112.60110.841.56K+2.85%
109.48108.08109.80107.680.90K+1.37%
108.00106.56108.00106.560.93K+0.90%
107.04105.00107.42104.741.02K+2.80%
104.12104.72104.72103.240.54K-1.21%
105.40103.86105.40101.501.48K+0.19%
105.20105.98106.12105.200.19K-1.42%
106.72106.66106.98106.660.05K-0.06%
106.78106.78106.78106.780.00%
106.78106.96106.96106.020.27K+0.09%
106.68108.50108.50106.200.39K-1.97%
108.82107.78109.30107.780.34K+1.51%
107.20106.68108.14106.440.33K-0.15%
107.36107.80107.80107.340.38K-0.41%
107.80107.26107.80107.080.29K+0.75%
107.00105.80107.38105.800.51K+0.60%
106.36106.14106.50106.000.22K+1.84%
104.44104.54104.54104.300.13K+1.01%
103.40103.26103.40102.260.32K+1.00%
Highest: 112.60Lowest: 101.50Difference: 11.10Average: 107.61Change %: 7.95
  • The stock is sleeping deeply for the moment...
    0
    • I do not get why this stock is floundering - battered down in Oct and idling down since Dec (although all indices have been flying). This should be 125€
      0
      • certainly will be
        0