Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 07/05 | ||
Euro Stoxx 50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 07/05 | ||
Software | 50,995.31 | 50,998.95 | 50,003.13 | +855.38 | +1.71% | 07/05 | ||
TecDAX | 3,360.01 | 3,360.01 | 3,273.62 | +68.27 | +2.07% | 07/05 | ||
DAX Price | 7,198.69 | 7,200.20 | 7,095.88 | +100.80 | +1.42% | 07/05 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 07/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 07/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,476.17 | 2,476.87 | 2,413.18 | +49.63 | +2.05% | 07/05 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 01:00:17 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +0.00 | +0.00% | 03/05 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | 0.00 | 0.00% | 02/05 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +0.00 | +0.00% | 07/05 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +0.00 | +0.00% | 03/05 | ||
STXE Technology NR | 1,302.28 | 1,303.58 | 1,289.02 | +0.00 | +0.00% | 06/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +0.00 | +0.00% | 06/05 | ||
STOXX Sustainability 40 EUR Price | 2,115.02 | 2,126.55 | 2,106.91 | +0.00 | +0.00% | 03/05 | ||
DJ Sector Titans Composite | 655.38 | 655.57 | 655.31 | -0.74 | -0.11% | 01:21:00 | ||
DJ Technology Titans 30 | 4,362.49 | 4,363.88 | 4,361.95 | -1.66 | -0.04% | 01:21:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +0.00 | +0.00% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +0.00 | +0.00% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +0.00 | +0.00% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | 0.00 | 0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +0.00 | +0.00% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +0.00 | +0.00% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | 0.00 | 0.00% | 02/05 | ||
CDAX | 165.46 | 165.46 | 163.33 | +2.12 | +1.30% | 07/05 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review