Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12,866.01 | 13,054.81 | 12,851.02 | +132.81 | +1.04% | 04:35:18 | ||
Hang Seng M 100 | 5,205.06 | 5,285.95 | 5,197.31 | +52.54 | +1.02% | 04:35:18 | ||
Hang Seng Comp I | 2,743.86 | 2,778.98 | 2,741.60 | +21.57 | +0.79% | 04:34:38 | ||
Hang Seng Composite Industry Financials | 3,169.30 | 3,191.95 | 3,167.32 | +28.17 | +0.90% | 04:35:18 | ||
Hang Seng CMC | 3,540.71 | 3,584.61 | 3,539.24 | +6.11 | +0.17% | 04:35:18 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,622.22 | 1,641.47 | 1,618.42 | +20.43 | +1.27% | 04:20:14 | ||
CES120 | 5,433.91 | 5,475.97 | 5,424.75 | +41.09 | +0.76% | 04:20:14 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,062.29 | 1,066.32 | 1,055.08 | +9.43 | +0.90% | 04:50:00 | ||
HS Composite LargeCap & MidCap | 2,887.90 | 2,924.66 | 2,884.94 | +24.35 | +0.85% | 04:35:18 | ||
HS China Central SOEs | 2,611.53 | 2,635.11 | 2,608.50 | +10.08 | +0.39% | 04:35:18 | ||
HS Stock Connect Hong Kong | 2,731.93 | 2,767.02 | 2,729.77 | +14.51 | +0.53% | 04:35:18 | ||
HS China State-holding Enterprises | 2,433.33 | 2,456.21 | 2,430.63 | +13.00 | +0.54% | 04:35:18 | ||
HS Stock Connect China 500 | 3,345.36 | 3,363.53 | 3,343.68 | +7.06 | +0.21% | 04:35:18 | ||
HS Stock Connect China 80 | 3,651.44 | 3,675.85 | 3,648.53 | -3.60 | -0.10% | 04:35:18 | ||
HS China High Dividend Yield | 2,664.10 | 2,694.30 | 2,662.76 | +11.82 | +0.45% | 04:35:18 | ||
HS Composite MidCap & SmallCap | 2,131.75 | 2,157.09 | 2,130.53 | +2.53 | +0.12% | 04:35:18 | ||
HS Large-Mid Cap | 2,414.10 | 2,445.17 | 2,411.71 | +20.43 | +0.85% | 04:35:18 | ||
HS China Enterprises Equal Weighted | 1,243.84 | 1,267.62 | 1,241.49 | +9.65 | +0.78% | 04:35:18 | ||
HS SCHK High Dividend Yield | 1,944.16 | 1,956.71 | 1,942.42 | +14.68 | +0.76% | 04:35:18 | ||
HS SCHK ML CN Companies | 2,700.78 | 2,742.96 | 2,697.83 | +13.20 | +0.49% | 04:35:18 | ||
HS SCHK Financials | 2,485.68 | 2,509.45 | 2,483.68 | +24.22 | +0.98% | 04:35:18 | ||
HS SCHK SOEs Quality | 2,627.51 | 2,651.21 | 2,624.32 | +18.38 | +0.70% | 04:35:18 | ||
HS SCHK Financials | 2,498.37 | 2,522.58 | 2,496.29 | +24.47 | +0.99% | 04:35:18 | ||
HS Large-Mid Cap Quality Select | 2,845.13 | 2,879.60 | 2,842.71 | +26.37 | +0.94% | 04:35:18 | ||
HS SCHK SOEs Select | 2,442.97 | 2,462.95 | 2,440.28 | +20.24 | +0.84% | 04:35:18 | ||
HS SCHK Central SOEs Select | 2,736.81 | 2,757.99 | 2,733.93 | +25.43 | +0.94% | 04:35:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,517.85 | 2,550.27 | 2,515.96 | +22.00 | +0.88% | 04:35:18 | ||
HS Large-Mid Cap Momentum Select | 3,097.69 | 3,132.32 | 3,095.32 | +23.56 | +0.77% | 04:35:18 | ||
HS SCHK SOEs High Dividend Yield | 2,763.56 | 2,785.54 | 2,760.60 | +14.19 | +0.52% | 04:35:18 | ||
HS Insurance Theme | 2,490.80 | 2,515.01 | 2,481.83 | +36.43 | +1.48% | 04:35:18 | ||
HS SCHK Banks & Insurance | 2,570.58 | 2,594.55 | 2,564.32 | +30.27 | +1.19% | 04:35:18 | ||
HS SCHK Central SOEs Quality | 2,988.59 | 3,006.98 | 2,984.54 | +31.63 | +1.07% | 04:35:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review