Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Garanti Bank 8.55 8.61 8.45 +0.03 +0.35% 113.67M 02/08  
  Aselsan 16.04 16.06 15.55 +0.53 +3.42% 50.43M 02/08  
  Karsan Otomotiv 4.120 4.570 4.120 -0.450 -9.85% 189.01M 02/08  
  Yapi ve Kredi Bankasi 2.420 2.460 2.380 +0.030 +1.26% 264.37M 02/08  
  THY 12.870 12.990 12.700 +0.140 +1.10% 45.62M 02/08  
  Sisecam 7.720 7.730 7.640 +0.130 +1.71% 73.87M 02/08  
  Erdemir 19.700 20.120 19.670 -0.300 -1.50% 26.29M 02/08  
  Emlak Konut GYO 1.810 1.830 1.800 -0.010 -0.55% 214.12M 02/08  
  Kardemir D 7.810 7.910 7.760 -0.040 -0.51% 47.48M 02/08  
  Petkim 5.720 5.790 5.670 +0.050 +0.88% 52.53M 02/08  
  Tupras Turkiye 95.55 95.70 94.20 +1.75 +1.87% 2.92M 02/08  
  Akbank TAS 5.30 5.33 5.25 +0.04 +0.76% 50.31M 02/08  
  ODAS Elektrik 1.310 1.380 1.290 -0.020 -1.50% 185.04M 02/08  
  Cemas 1.340 1.410 1.290 +0.020 +1.52% 173.03M 02/08  
  Fenerbahce 37.28 38.20 36.72 +0.92 +2.53% 5.89M 02/08  
  Koza Altin 104.50 105.50 104.50 0.00 0.00% 2.08M 02/08  
  Dogan Holding 2.630 2.700 2.620 +0.010 +0.38% 82.55M 02/08  
  Turkiye Halk Bk 4.62 4.68 4.59 +0.03 +0.65% 45.88M 02/08  
  Jantsa 73.650 77.250 71.400 +2.600 +3.66% 2.52M 02/08  
  Is Finansal Kiralama 3.170 3.170 2.870 +0.280 +9.69% 56.83M 02/08  
  Turkiye Is Bankasi C 5.320 5.360 5.250 +0.050 +0.95% 33.77M 02/08  
  SASA Polyester 28.900 29.300 28.740 +0.060 +0.21% 6.14M 02/08  
  Ford Otosan 174.10 178.70 173.10 +1.30 +0.75% 961.62K 02/08  
  GS Sportif 3.88 3.95 3.81 +0.09 +2.37% 39.69M 02/08  
  Hektas 8.590 8.660 8.060 +0.540 +6.71% 17.84M 02/08  
  Ittifak Holding 1.640 1.730 1.550 +0.040 +2.50% 90.27M 02/08  
  Pegasus 70.000 71.100 70.000 -0.650 -0.92% 2.02M 02/08  
  Coca Cola Icecek 86.25 87.10 84.85 +1.40 +1.65% 1.62M 02/08  
  Kuyumcukent 2.730 3.130 2.590 -0.140 -4.88% 50.63M 02/08  
  Metemtur 6.140 7.000 6.140 -0.680 -9.97% 22.13M 02/08  
  Besiktas 6.630 6.680 6.460 +0.200 +3.11% 20.22M 02/08  
  Torunlar GYO 3.57 3.71 3.57 +0.02 +0.56% 37.15M 02/08  
  Tofas 33.82 34.12 33.12 +1.04 +3.17% 3.89M 02/08  
  Otokar 301.00 303.50 296.50 +9.50 +3.26% 436.73K 02/08  
  Trabzonspor Sportif 3.590 3.730 3.520 -0.070 -1.91% 36.33M 02/08  
  EData Teknoloji Pazarlama AS 13.49 14.89 12.92 -0.86 -5.99% 9.38M 02/08  
  BMS Celik Hasir Sanayi ve Ticaret AS 9.05 9.05 8.34 +0.71 +8.51% 13.86M 02/08  
  Arcelik AS 33.12 33.46 33.12 +0.10 +0.30% 3.78M 02/08  
  Tugcelik Aluminyum 13.850 15.590 13.840 -0.330 -2.33% 8.63M 02/08  
  Kartal Yenilenebilir Enerji Uretim AS 9.81 11.02 9.81 -1.09 -10.00% 11.81M 02/08  
  Turkcell 15.20 15.42 15.19 -0.18 -1.17% 7.61M 02/08  
  Eczacibasi Yatirim 39.72 41.10 39.04 +0.64 +1.64% 2.87M 02/08  
  Sabanci Holding 9.46 9.53 9.41 -0.02 -0.21% 11.75M 02/08  
  BIM Magazalar 63.10 63.90 62.95 -0.30 -0.47% 1.65M 02/08  
  Koc Holding 20.66 20.80 20.56 +0.10 +0.49% 4.90M 02/08  
  Koza Anadolu 13.650 13.830 13.650 -0.050 -0.36% 7.05M 02/08  
  TAV Havalimanlar 22.28 22.72 22.24 -0.28 -1.24% 4.21M 02/08  
  Turk Telekom 6.62 6.66 6.53 +0.10 +1.53% 13.74M 02/08  
  Vakif Bankasi 3.480 3.510 3.450 +0.020 +0.58% 25.95M 02/08  
  Gubretas 50.55 51.05 49.82 +0.61 +1.22% 1.78M 02/08  
Continue with Google
or
Sign up with Email