52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Adese	0.650	0.670	0.610	+4.84%	181.21M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	5.55	5.99	5.27	-5.13%	153.15M	aa.aa	16:09:59
HEDEF Girisim	0.890	0.930	0.810	+4.71%	133.55M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	3.08	3.22	2.75	+5.12%	133.25M	aa.aa	16:09:59
Marti Otel	1.070	1.070	0.980	+9.18%	133.11M	aa.aa	16:09:59
Info Yatirim	0.880	0.880	0.720	+10.00%	125.4M	aa.aa	16:09:59
Trabzonspor Sportif	0.830	0.840	0.800	+3.75%	116.19M	aa.aa	16:09:59
Hedef Holding	7.77	8.75	7.52	-6.95%	97.99M	aa.aa	16:09:59
Marmara Holding AS	1.47	1.51	1.41	0.00%	88.58M	aa.aa	16:09:59
Sekerbank	4.990	5.080	4.710	+0.40%	88.24M	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.380	1.670	1.380	-9.80%	70.95M	aa.aa	16:09:59
Baticim Cimento	6.380	7.480	6.380	-9.89%	70.78M	aa.aa	16:09:59
Kiler Holding AS	10.25	11.17	9.15	+0.89%	62.49M	aa.aa	16:09:59
Ata Turizm Isletmecilik Tasimacilik	5.50	5.77	5.21	-3.34%	61M	aa.aa	16:09:59
Zorlu Enerji	1.930	1.970	1.860	+3.21%	55.23M	aa.aa	16:09:59
ALGYO	3.02	3.06	2.80	+4.14%	41.48M	aa.aa	16:09:59
Industrial Dev Bank of Turkey	9.820	9.970	9.620	+1.87%	30.82M	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	7.01	8.55	7.01	-9.90%	30.02M	aa.aa	16:09:59
Yukselen Celik	2.08	2.20	2.02	0.00%	28.72M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	12.66	12.90	12.04	+4.54%	28.37M	aa.aa	16:09:59
Unlu Yatirim Holding AS	10.30	11.27	9.79	-4.89%	27.99M	aa.aa	16:09:59
Girisim Elektrik	42.60	43.42	38.68	+7.14%	16.75M	aa.aa	16:09:59
SA RA Enerji Insaat Ticaret ve	38.04	38.80	35.02	+6.67%	15.62M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	0.53	0.56	0.53	-5.36%	14.78M	aa.aa	16:09:59
A1 Capital Yatirim Menkul Degerler	4.31	4.40	4.00	+4.11%	13.42M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	3.42	3.48	3.32	+1.18%	13.27M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	10.87	11.24	9.85	-0.55%	13.06M	aa.aa	16:09:59
Vestel	18.120	18.640	17.440	+2.72%	11.35M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	3.18	3.23	2.93	+6.00%	10.28M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	6.83	7.00	6.32	+2.86%	9.1M	aa.aa	16:09:59
Intetra Teknoloji ve Bilisim	48.08	48.08	42.18	+9.97%	8.68M	aa.aa	16:09:59
Kapeks Kimya Sanayi AS	48.00	49.80	44.72	+0.71%	8.57M	aa.aa	16:09:59
Usak Seramik	0.490	0.490	0.490	-9.26%	8.47M	aa.aa	16:09:59
Ditas	8.530	9.200	8.300	-5.43%	8.39M	aa.aa	16:09:59
Sanica Isi Sanayi AS	2.28	2.31	2.15	+3.64%	8.38M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	12.18	12.98	11.56	-0.49%	7.99M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	52.75	62.75	52.75	-9.98%	6.97M	aa.aa	16:09:59
Lydia Holding AS	36.520	40.000	36.520	-9.96%	6.45M	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	28.54	29.82	27.44	+0.28%	6.17M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	30.640	30.900	29.580	+3.44%	5.9M	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	7.20	7.78	6.39	+1.41%	5.74M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	0.74	0.74	0.71	+1.37%	4.96M	aa.aa	16:09:59
Dunya Holding AS	29.280	35.200	29.280	-9.96%	4.89M	aa.aa	16:09:59
Creditwest	8.010	8.010	6.570	+9.88%	4.66M	aa.aa	16:09:59
Kontrolmatik Teknoloji	2.20	2.20	2.00	+10.00%	4.32M	aa.aa	16:09:59
Escar Filo	15.95	15.95	13.11	+10.00%	4.19M	aa.aa	16:09:59
Net Global Endustriyel Yatirimlar	14.67	14.67	14.67	-9.94%	4.11M	aa.aa	16:09:59
Akdeniz Yatirim	1.680	1.750	1.530	-0.59%	4M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	10.62	10.65	9.91	+3.01%	3.82M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	14.92	15.86	14.50	-1.84%	3.74M	aa.aa	16:09:59
Arcelik AS	81.00	82.10	80.00	+0.37%	3.28M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	11.00	11.09	10.70	+2.04%	2.54M	aa.aa	16:09:59
Kaplamin Ambalaj	128.700	139.600	115.900	0.00%	2.53M	aa.aa	16:09:59
Aksu Enerji ve Ticaret	15.75	16.05	13.71	+5.85%	2.48M	aa.aa	16:09:59
Ihlas Haber Ajansi AS	16.91	18.25	16.91	-9.96%	2.17M	aa.aa	16:09:59
Silverline	1.640	1.720	1.460	+4.46%	2.06M	aa.aa	16:09:59
Yesil Yapi	0.550	0.550	0.520	+5.77%	1.91M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.85	6.91	6.56	+3.95%	1.88M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	12.25	12.48	11.40	+3.46%	1.86M	aa.aa	16:09:59
Euro Menkul	3.900	3.900	3.410	+9.86%	1.8M	aa.aa	16:09:59
Quick Sigorta AS	41.90	41.90	39.68	+4.85%	1.73M	aa.aa	16:09:59
Cates Elektrik Uretim AS	31.42	32.50	28.50	+5.01%	1.69M	aa.aa	16:09:59
Ihlas Yayin	1.040	1.040	0.980	+5.05%	1.32M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	43.10	43.90	40.12	+2.62%	1.3M	aa.aa	16:09:59
Dogusan Boru	20.680	21.280	17.420	+6.87%	1.24M	aa.aa	16:09:59
Nurol GYO	7.500	7.500	7.050	+5.34%	1.23M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	15.52	15.54	14.01	+6.96%	1.03M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	29.98	30.58	28.40	+4.31%	997.41K	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	10.58	10.58	10.58	-9.96%	974.46K	aa.aa	16:09:59
Mega Polietilen	1.250	1.330	1.220	-6.02%	944.77K	aa.aa	28/09
Tureks Turunc Madencilik Ic ve Dis	9.02	9.05	8.45	+4.88%	922.98K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	3.33	3.33	3.33	-10.00%	839.28K	aa.aa	16:09:59
Bossa	6.040	6.050	5.800	+2.72%	752.93K	aa.aa	16:09:59
Mazhar Zorlu	4.300	4.380	3.840	+0.94%	672.38K	aa.aa	16:09:59
Tumosan	57.200	59.000	53.050	+2.97%	658.14K	aa.aa	16:09:59
Hateks	8.000	8.110	7.300	-0.62%	579.94K	aa.aa	16:09:59
Kuyas Yatirim AS	24.140	24.140	24.140	-9.99%	525.91K	aa.aa	16:09:59
Viking Kagit	14.790	15.300	13.630	+3.43%	523.42K	aa.aa	16:09:59
Derimod	27.34	27.88	25.72	+5.15%	499.51K	aa.aa	16:09:59
Birko Birlesik	5.850	6.000	5.700	-4.41%	473.12K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	15.440	15.910	14.840	+0.06%	404.9K	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	52.000	54.550	44.720	+4.67%	379.02K	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	33.00	33.78	31.36	+0.98%	314.48K	aa.aa	16:09:59
Ulaslar Turizm	14.600	14.610	13.290	+9.86%	312.37K	aa.aa	16:09:59
Ulusoy Elektrik	148.80	148.80	133.20	+9.98%	224.62K	aa.aa	16:09:59
Ayes	7.670	7.670	6.500	+9.73%	203.31K	aa.aa	16:09:59
Turkiye Kalkinma	7.690	7.690	7.380	+4.06%	191.59K	aa.aa	16:09:59
Vakif Menkul	17.200	17.290	16.600	+3.61%	140.29K	aa.aa	16:09:59
OYAK YO	31.900	31.980	27.600	+5.49%	135.16K	aa.aa	16:09:59
Tera Yatirim Menkul Degerler AS	70.50	70.50	70.50	-9.96%	122.9K	aa.aa	30/09
Rodrigo	16.160	16.600	15.230	-0.06%	118.61K	aa.aa	16:09:59
Turk Tuborg Bira	123.800	125.500	120.700	+2.57%	117.02K	aa.aa	16:09:59
Diriteks	19.900	19.900	19.500	0.00%	81.06K	aa.aa	16:09:59
Balatacilar	48.020	48.020	42.600	+9.99%	65.27K	aa.aa	16:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	73.550	73.550	73.550	-9.98%	54.01K	aa.aa	16:09:59
Marshall	1,332.00	1,383.00	1,258.00	+2.46%	43.07K	aa.aa	16:09:59
Ral Yatirim	76.850	76.850	76.850	-9.96%	42.95K	aa.aa	16:09:59
Cosmos	84.450	86.000	75.800	+7.72%	41.76K	aa.aa	16:09:59
Gate Grp	142.100	142.500	142.100	-9.95%	29.96K	aa.aa	16:09:59
Big Medya Teknoloji AS	86.800	86.800	86.800	-9.96%	25K	aa.aa	16:09:59
Ekiz Kimya	45.500	45.500	42.500	+7.06%	21.82K	aa.aa	16:09:59
Isbir Holding	59.00	59.00	54.00	+7.66%	20.65K	aa.aa	16:09:59
Temapol	81.70	81.70	81.70	-9.97%	19.3K	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	3,897.500	4,205.000	3,625.000	-3.23%	18.04K	aa.aa	16:09:59
Politeknik Metal	2,922.50	2,932.50	2,660.00	+5.89%	11.92K	aa.aa	16:09:59
Innosa Teknoloji AS	179.900	182.000	165.100	+8.70%	5.92K	aa.aa	16:09:59
Ufuk Yatirim	395.000	395.000	395.000	-9.97%	1.05K	aa.aa	16:09:59
Kustur Kusadasi	1,840.00	1,840.00	1,672.00	+2.34%	594	aa.aa	16:09:59

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,939.35

-259.84

-1.03%

Euro Stoxx 50

6,176.55

-92.47

-1.48%

S&P 500

7,666.71

+15.17

+0.20%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,926.56

+20.51

+0.04%

FTSE 100 Futures

10,517.10

+1.3

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.69M
HSBC	1,437.00	-4.05%	26.36M
Barclays	438.95	-4.07%	54.80M
NatWest Group	651.40	-5.37%	31.79M
Glencore	545.30	-1.78%	36.59M
Lloyds Banking	102.10	-4.49%	184.52M

Name	Last	Chg. %	Vol.
Ethernity Networks	0.0032	+39.13%	19.23B
First Quantum Minerals	24.24	+33.70%	47.00
Tower Resources	0.0180	+28.57%	5.39B
Cindrigo Holdings	2.38	+26.67%	1.07M
Inseego	4.43	+20.74%	279.12K
Rentguarantor Holdings	113.00	+18.32%	1.26M
Accenture	213.50	+16.55%	86.45K

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-21.28%	745.00
Petra Diamonds	5.32	-21.07%	576.87K
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M
CanAlaska Uranium A	0.30	-14.71%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Türkiye Stocks

Adese

Gen İlaç ve Sağlık Ürünleri

HEDEF Girisim

Dap Gayrimenkul Gelistirme AS

Marti Otel

Info Yatirim

Trabzonspor Sportif

Hedef Holding

Marmara Holding AS

Sekerbank

Icu Girisim Sermayesi Yatirim Ortakligi AS

Baticim Cimento

Kiler Holding AS

Ata Turizm Isletmecilik Tasimacilik

Zorlu Enerji

ALGYO

Industrial Dev Bank of Turkey

Ahes Gayrimenkul Yatirim Ortakligi

Yukselen Celik

Cvk Maden Isletmeleri Sanayi ve

Unlu Yatirim Holding AS

Girisim Elektrik

SA RA Enerji Insaat Ticaret ve

Alves Kablo Sanayi ve Ticaret AS

A1 Capital Yatirim Menkul Degerler

Buyuk Sefler Gida Turizm Tekstil

Birleşim Mühendislik Isıtma Soğutma

Vestel

Koza Polyester Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Intetra Teknoloji ve Bilisim

Kapeks Kimya Sanayi AS

Usak Seramik

Ditas

Sanica Isi Sanayi AS

Bulls Girisim Sermayesi Yatirim

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Lydia Holding AS

Gipta Ofis Kirtasiye Ve Promosyon

Is Yatirim Menkul Degerler

Trend Gayrimenkul Yatirim Ortakligi

Turk Ilac ve Serum Sanayi AS

Dunya Holding AS

Creditwest

Kontrolmatik Teknoloji

Escar Filo

Net Global Endustriyel Yatirimlar

Akdeniz Yatirim

Durukan Sekerleme Sanayi ve

Rubenis Tekstil Sanayi Ticaret AS

Arcelik AS

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kaplamin Ambalaj

Aksu Enerji ve Ticaret

Ihlas Haber Ajansi AS

Silverline

Yesil Yapi

Nasmed Ozel Saglik Hizmetleri Ticaret AS

Makim Makina Teknolojileri Sanayi

Euro Menkul

Quick Sigorta AS

Cates Elektrik Uretim AS

Ihlas Yayin

Horoz Lojistik Kargo Hizmetleri ve

Dogusan Boru

Nurol GYO

Platform Turizm Tasimacilik Gida

Gezinomi Seyahat Turizm Ticaret AS

Margun Enerji Uretim Sanayi ve Ticaret

Mega Polietilen

Tureks Turunc Madencilik Ic ve Dis

Peker Gayrimenkul Yatirim Ortakligi

Bossa

Mazhar Zorlu

Tumosan

Hateks

Kuyas Yatirim AS

Viking Kagit