52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SASA Polyester	1.600	1.640	1.480	-2.44%	2.76B	aa.aa	23/10
Peker Gayrimenkul Yatirim Ortakligi	0.89	0.98	0.81	-1.11%	660.6M	aa.aa	23/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	23/10
Baticim	1.56	1.66	1.49	-2.50%	359.12M	aa.aa	23/10
Turkiye Sigorta	4.170	4.310	3.700	+1.96%	253.96M	aa.aa	23/10
Trabzonspor Sportif	0.740	0.760	0.700	-1.33%	231.64M	aa.aa	23/10
Hektas	1.750	1.840	1.670	-4.37%	220.21M	aa.aa	23/10
GS Sportif	0.68	0.68	0.64	+1.49%	216.13M	aa.aa	23/10
Can2 Termik AS	0.97	0.98	0.92	+1.04%	172.25M	aa.aa	23/10
Adese	0.490	0.500	0.460	0.00%	154.04M	aa.aa	23/10
Emlak Konut GYO	17.020	17.850	16.480	-4.11%	152M	aa.aa	23/10
Vakif Leasing	0.860	0.880	0.770	+7.50%	144.17M	aa.aa	23/10
Ihlas Holding	0.730	0.760	0.710	-2.67%	101.4M	aa.aa	23/10
Besiktas	1.280	1.290	1.230	-0.78%	95.43M	aa.aa	23/10
Zorlu Enerji	1.360	1.430	1.350	-8.72%	89.44M	aa.aa	23/10
Fenerbahce	2.06	2.12	1.98	-2.83%	86.6M	aa.aa	23/10
Sekerbank	3.120	3.240	2.970	-2.80%	84.93M	aa.aa	23/10
Katmerciler	1.100	1.150	1.060	-3.51%	79.97M	aa.aa	23/10
Industrial Dev Bank of Turkey	8.920	8.920	8.160	+0.56%	75.89M	aa.aa	23/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.30	1.38	1.24	-5.11%	72.91M	aa.aa	23/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.06	1.14	1.03	-6.19%	71.98M	aa.aa	23/10
ODAS Elektrik	4.650	4.710	4.390	-0.85%	58.88M	aa.aa	23/10
Soktas	1.530	1.560	1.410	-1.92%	46.79M	aa.aa	23/10
Qua Granite Hayal	1.30	1.36	1.24	-4.41%	46.67M	aa.aa	23/10
THY	258.00	260.00	247.80	-0.39%	46.61M	aa.aa	23/10
Sisecam	33.880	34.280	32.440	-0.59%	46.02M	aa.aa	23/10
Koc Metalurji AS	2.27	2.33	2.18	0.00%	44.6M	aa.aa	23/10
Turkcell	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	23/10
Marmara Holding AS	1.10	1.14	1.05	-3.51%	39.66M	aa.aa	23/10
Kardemir Celik Sanayi AS	30.74	32.16	27.16	+1.92%	38.07M	aa.aa	23/10
Dap Gayrimenkul Gelistirme AS	2.33	2.40	2.21	-2.51%	37.77M	aa.aa	23/10
Turk Telekom	46.04	47.66	43.98	-2.83%	37.21M	aa.aa	23/10
Savur Gayrimenkul Yatirim	1.92	2.14	1.86	-4.48%	35.72M	aa.aa	23/10
Vakif GYO	1.450	1.480	1.390	-1.36%	34.76M	aa.aa	23/10
Formet Metal	0.86	0.90	0.81	-3.37%	33.44M	aa.aa	23/10
Margun Enerji Uretim Sanayi ve Ticaret	5.17	5.49	4.99	-6.68%	31.34M	aa.aa	23/10
Mega Metal Sanayi ve Ticaret AS	2.87	2.93	2.69	-1.03%	28.75M	aa.aa	23/10
KORDSA	2.55	2.69	2.47	-4.85%	28.02M	aa.aa	23/10
Europen Endustri Insaat Sanayi Ve	2.09	2.18	2.01	-3.69%	27.08M	aa.aa	23/10
Ata Turizm Isletmecilik Tasimacilik	3.88	3.94	3.67	0.00%	24.34M	aa.aa	23/10
Oba Makarnacilik Sanayi ve Ticaret	3.38	3.49	3.27	-2.59%	23.54M	aa.aa	23/10
Reeder Teknoloji Sanayi Ve Ticaret	2.45	2.49	2.30	0.00%	23.47M	aa.aa	23/10
Akfen GYO	2.210	2.290	2.130	-2.64%	22.79M	aa.aa	23/10
Ford Otosan	65.05	66.75	62.30	-2.25%	22.26M	aa.aa	23/10
Cw Enerji Muhendislik Ticaret ve	14.64	15.11	13.99	-2.40%	21.24M	aa.aa	23/10
Servet GYO	1.850	2.030	1.800	-7.50%	20.2M	aa.aa	23/10
Merko Gida	0.910	0.910	0.870	0.00%	20.19M	aa.aa	23/10
Kocaer Celik Sanayi ve Ticaret AS	8.70	9.12	8.43	-4.50%	18.75M	aa.aa	23/10
Agrotech Yuksek Teknoloji	1.09	1.12	1.05	-1.80%	18.69M	aa.aa	23/10
ALGYO	2.52	2.53	2.40	-0.40%	18.5M	aa.aa	23/10
Smart Gunes Enerjisi Teknolojileri	3.79	3.94	3.56	-2.82%	18.49M	aa.aa	23/10
Tatlipinar Enerji Uretim AS	3.61	3.78	3.47	-4.75%	17.93M	aa.aa	23/10
Link Bilgisayar	2.83	2.95	2.71	-4.07%	17.67M	aa.aa	23/10
Dardanel Onentas	0.930	0.970	0.900	-3.13%	17.57M	aa.aa	23/10
Vestel Beyaz	3.230	3.280	2.960	-0.92%	17.16M	aa.aa	23/10
Yukselen Celik	2.10	2.21	2.00	-3.23%	16.92M	aa.aa	23/10
Derluks Yatirim Holding AS	1.25	1.28	1.21	-3.10%	16.7M	aa.aa	23/10
Tugcelik Aluminyum	1.950	2.080	1.880	-6.25%	16.46M	aa.aa	23/10
A1 Yenilenebilir Enerji Uretim AS	1.33	1.34	1.26	-2.21%	15.71M	aa.aa	23/10
AK Sigorta	4.770	4.910	4.540	+1.49%	15.53M	aa.aa	23/10
1000 Yatirimlar Holding AS	3.57	3.77	3.43	-4.55%	15.49M	aa.aa	23/10
Ihlas Gazetecilik	0.790	0.810	0.750	-2.47%	15.49M	aa.aa	23/10
Esenboga Elektrik	1.97	2.04	1.89	-3.43%	15.47M	aa.aa	23/10
Guler Holding	1.360	1.380	1.280	-2.86%	15.4M	aa.aa	23/10
Denge Yatirim	1.280	1.430	1.280	-9.86%	15.13M	aa.aa	23/10
Bilici Yatirim	1.420	1.490	1.370	-3.40%	15.09M	aa.aa	23/10
Vera Konsept Gayrimenkul Yatirim	1.00	1.03	0.95	-2.91%	14.27M	aa.aa	23/10
Ihlas Gayrimenkul	1.010	1.040	0.970	-2.88%	14M	aa.aa	23/10
Naturel Enerji	2.92	3.10	2.80	-6.11%	13.57M	aa.aa	23/10
Vestel	12.960	14.020	12.720	-8.28%	13.13M	aa.aa	23/10
Kuyas Yatirim AS	8.830	9.090	8.180	-2.75%	13.13M	aa.aa	23/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.42	32.00	27.42	-9.98%	12.88M	aa.aa	23/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	13.36	13.36	10.97	+9.96%	12.87M	aa.aa	23/10
ENKA	74.500	74.600	71.050	+1.36%	12.59M	aa.aa	23/10
Dogan Sirketler	16.380	16.570	15.830	-1.15%	12.46M	aa.aa	23/10
Fuzul Gayrimenkul Yatirim	4.16	4.19	3.87	+5.85%	12.24M	aa.aa	23/10
Net Global Endustriyel Yatirimlar	9.10	9.55	8.93	-4.01%	12.01M	aa.aa	23/10
Yesil Yatirim	0.740	0.770	0.720	-2.63%	11.87M	aa.aa	23/10
Selva Gida Sanayi AS	0.95	0.95	0.90	0.00%	11.7M	aa.aa	23/10
Altinay Savunma Teknolojileri AS	10.42	11.06	9.89	-5.01%	11.51M	aa.aa	23/10
Ostim	0.990	1.000	0.940	-1.00%	11.41M	aa.aa	23/10
Loras Holding AS	1.610	1.640	1.530	-1.23%	11.36M	aa.aa	23/10
Bakirci Gayrimenkul Yatirim	4.28	4.56	4.11	-4.25%	11.15M	aa.aa	23/10
Oyak Cimento	18.260	18.840	17.790	-2.46%	10.74M	aa.aa	23/10
A1 Capital Yatirim Menkul Degerler	2.83	2.93	2.68	-3.41%	10.7M	aa.aa	23/10
Karsan Otomotiv	6.760	7.070	6.460	-3.57%	10.61M	aa.aa	23/10
Imas Makina Sanayi AS	1.31	1.31	1.24	0.00%	10.61M	aa.aa	23/10
Inveo Yatirim	3.820	4.180	3.760	-8.39%	10.59M	aa.aa	23/10
Pasifik Teknoloji	9.61	10.16	9.06	-4.47%	10.47M	aa.aa	23/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.96	1.01	0.92	-4.00%	10.23M	aa.aa	23/10
Meka Beton Santralleri	1.56	1.70	1.53	-7.69%	10.03M	aa.aa	23/10
SA RA Enerji Insaat Ticaret ve	27.42	28.60	26.12	-3.18%	10.02M	aa.aa	23/10
Vakif Faktoring	8.20	8.98	7.83	+0.37%	9.84M	aa.aa	23/10
Cemas	2.410	2.540	2.310	-5.49%	9.6M	aa.aa	23/10
Beta Enerji ve Teknoloji	45.44	47.64	43.60	-2.78%	9.29M	aa.aa	23/10
Sumer Varlik Yonetim AS	4.84	5.21	4.73	-0.41%	9.28M	aa.aa	23/10
Ruzy Madencilik	3.480	3.700	3.200	-1.97%	9.26M	aa.aa	23/10
Usak Seramik	0.370	0.370	0.370	0.00%	9.22M	aa.aa	23/10
Mhr Gayrimenkul Yatirim Ortakligi	1.72	1.80	1.59	+1.78%	8.96M	aa.aa	23/10
Nigbas Nigde Beton	2.460	2.500	2.330	-1.60%	8.63M	aa.aa	23/10
Kervan Gıda	2.01	2.07	1.97	-2.90%	8.33M	aa.aa	23/10
Bulls Girisim Sermayesi Yatirim	6.95	7.56	6.95	-9.97%	8.15M	aa.aa	23/10
Golda Gida Sanayi ve Ticaret AS	5.60	5.98	5.31	-4.92%	8.06M	aa.aa	23/10
Mogan Enerji Yatirim Holding AS	7.90	7.90	7.35	+2.46%	7.9M	aa.aa	23/10
Unlu Yatirim Holding AS	9.03	9.97	8.84	-5.45%	7.53M	aa.aa	23/10
Bayrak	2.62	3.03	2.53	-6.43%	7.51M	aa.aa	23/10
Kayseri Seker Fabrikasi AS	2.43	2.53	2.31	-3.95%	7.43M	aa.aa	23/10
Pegasus	124.700	127.000	120.000	-1.34%	7.38M	aa.aa	23/10
Anatolia Tanı ve Biyoteknoloji	6.39	6.91	6.20	-6.85%	7.34M	aa.aa	23/10
Intetra Teknoloji ve Bilisim	38.88	43.18	38.22	-8.43%	7.28M	aa.aa	23/10
Girisim Elektrik	30.12	30.56	28.38	-0.59%	7.2M	aa.aa	23/10
Ensari Sinai	2.35	2.41	2.20	-1.67%	6.9M	aa.aa	23/10
Ozderici GYO	1.290	1.350	1.240	-3.73%	6.82M	aa.aa	23/10
GSD Holding	3.750	3.840	3.460	-2.09%	6.66M	aa.aa	23/10
Meysu Gida San	6.98	7.34	6.60	-4.38%	6.64M	aa.aa	23/10
Koza Polyester Sanayi ve Ticaret AS	2.75	2.77	2.60	+1.10%	6.63M	aa.aa	23/10
Papilon Savunma	5.51	5.95	5.35	-7.24%	6.63M	aa.aa	23/10
Cimsa	37.44	38.58	36.58	-2.85%	6.51M	aa.aa	23/10
Pardus Girisim Sermayesi Yatirim	3.17	3.40	3.06	-6.49%	6.3M	aa.aa	23/10
Dunya Holding AS	14.760	15.320	14.190	-6.35%	6.22M	aa.aa	23/10
Is Yatirim Menkul Degerler	26.240	27.340	25.620	-3.39%	6.09M	aa.aa	23/10
Bera	9.800	10.720	9.300	-2.39%	6.03M	aa.aa	23/10
Alves Kablo Sanayi ve Ticaret AS	0.48	0.48	0.48	-2.04%	5.96M	aa.aa	23/10
Tek-Art Insaat	3.220	3.230	3.060	+1.26%	5.96M	aa.aa	23/10
Goodyear Lastikleri	1.89	1.90	1.82	-1.05%	5.86M	aa.aa	23/10
Prizma Pres	8.760	9.060	8.760	-9.97%	5.83M	aa.aa	23/10
Sanifoam	2.990	3.320	2.990	-9.94%	5.78M	aa.aa	23/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.33	7.44	7.08	-1.08%	5.67M	aa.aa	23/10
Consus Enerji Isletmeciligi ve	1.35	1.40	1.31	-4.26%	5.61M	aa.aa	23/10
Anadolu Sigorta	20.820	21.100	19.940	+0.48%	5.59M	aa.aa	23/10
Kuzey Boru AS	8.47	8.85	8.12	-2.64%	5.58M	aa.aa	23/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	106.40	113.90	103.10	-5.34%	5.5M	aa.aa	23/10
Is Girisim	10.880	11.530	10.440	-5.80%	5.47M	aa.aa	23/10
Suwen Tekstil Sanayi Pazarlama AS	4.20	4.29	3.88	+4.22%	5.37M	aa.aa	23/10
Albayrak Hazir Beton Sanayi ve	19.41	19.41	16.54	+9.97%	5.29M	aa.aa	23/10
Ekos Teknoloji ve Elektrik AS	2.56	2.73	2.46	-2.66%	5.22M	aa.aa	23/10
Bor Seker AS	4.87	4.94	4.65	+1.88%	5.09M	aa.aa	23/10
E-Data Teknoloji	3.24	3.45	3.24	-9.75%	5.08M	aa.aa	23/10
Kontrolmatik Teknoloji	1.27	1.30	1.26	-7.97%	5.05M	aa.aa	23/10
Luxera	5.41	5.63	5.11	-3.39%	5.01M	aa.aa	23/10
EIS	49.620	50.750	47.420	-1.06%	4.95M	aa.aa	23/10
Seker Leasing	2.630	2.780	2.630	-9.93%	4.84M	aa.aa	23/10
Sdt Uzay ve Savunma Teknolojileri	12.43	12.95	11.74	-3.87%	4.84M	aa.aa	23/10
Arf Bio Yenilenebilir	9.27	10.03	9.04	-7.67%	4.68M	aa.aa	23/10
Is Finansal Kiralama	14.540	14.800	13.840	-1.56%	4.63M	aa.aa	23/10
Escar Filo	9.71	10.24	8.40	+4.18%	4.58M	aa.aa	23/10
Cagdas Cam Sanayi ve Ticaret AS	16.25	17.22	15.60	-6.12%	4.58M	aa.aa	23/10
Yayla Agro Gida Sanayi ve Ticaret	6.45	6.66	6.13	-2.86%	4.5M	aa.aa	23/10
Limak Dogu Anadolu Cimento Sanayi	19.50	19.55	18.62	+0.15%	4.47M	aa.aa	23/10
Teknika Plast Teknik Kalip Plastik	25.82	27.50	25.00	-4.72%	4.43M	aa.aa	23/10
Kafein Yazilim	4.79	5.02	4.51	-4.20%	4.42M	aa.aa	23/10
Mercan Kimya Sanayi ve Ticaret AS	8.81	9.02	8.36	-2.00%	4.41M	aa.aa	23/10
Gentas Kimya Sanayi	5.81	6.13	5.55	-2.19%	4.4M	aa.aa	23/10
Buyuk Sefler Gida Turizm Tekstil	3.13	3.15	2.99	-0.63%	4.34M	aa.aa	23/10
Gedik Yatirim	4.660	4.750	4.550	-0.85%	4.32M	aa.aa	23/10
Naturelgaz Sanayi ve Ticaret AS	9.68	9.72	9.36	+0.73%	4.25M	aa.aa	23/10
Seker Yatirim Menkul Degerler AS	8.87	9.79	8.78	-9.03%	4.15M	aa.aa	23/10
AVOD	2.180	2.280	2.070	-4.39%	4.09M	aa.aa	23/10
Karel	4.450	4.560	4.260	-2.20%	4.06M	aa.aa	23/10
Sanica Isi Sanayi AS	1.88	1.90	1.77	-1.05%	4.02M	aa.aa	23/10
Segmen Kardesler Gida Uretim ve	13.12	13.94	12.94	-0.61%	3.93M	aa.aa	23/10
Yunsa	5.140	5.200	4.920	-1.72%	3.88M	aa.aa	23/10
Hurriyet Gazete	3.890	3.980	3.670	-1.27%	3.85M	aa.aa	23/10
Gentas	3.300	3.370	3.150	-0.90%	3.83M	aa.aa	23/10
Galata Wind Enerji Anonim Sirket	16.96	17.35	15.80	-1.40%	3.77M	aa.aa	23/10
Ulker Biskuvi	76.70	78.30	73.45	-1.54%	3.75M	aa.aa	23/10
Afyon Cimento	10.96	11.09	10.55	+2.81%	3.69M	aa.aa	23/10
Soho Giyim ve Enerji AS	7.16	7.33	6.75	-1.51%	3.63M	aa.aa	23/10
Egeplast	4.370	4.580	4.100	-2.24%	3.61M	aa.aa	23/10
Tofas	222.60	225.00	213.30	-0.49%	3.52M	aa.aa	23/10
Manas Enerji	2.77	2.91	2.77	-9.77%	3.51M	aa.aa	23/10
Ege Seramik	2.040	2.140	2.000	-2.39%	3.48M	aa.aa	23/10
Eksun Gida Tarim	3.66	3.67	3.25	+2.23%	3.37M	aa.aa	23/10
Kapeks Kimya Sanayi AS	42.10	44.98	40.94	-5.44%	3.33M	aa.aa	23/10
Metropal Kurumsal Hizmetler	89.70	91.70	78.55	+5.00%	3.32M	aa.aa	23/10
Jantsa	10.700	11.310	10.220	-5.48%	3.31M	aa.aa	23/10
Migros	431.50	443.00	421.00	-2.04%	3.3M	aa.aa	23/10
Ekinciler Demir	21.24	21.96	19.97	-3.37%	3.22M	aa.aa	23/10
Quick Sigorta AS	42.00	42.84	37.00	+3.96%	3.2M	aa.aa	23/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.78	7.03	6.66	-3.28%	3.17M	aa.aa	23/10
Menderes Tekstil	8.310	9.000	7.920	-0.48%	3.17M	aa.aa	23/10
Akenerji	6.500	6.620	6.190	-1.37%	3.14M	aa.aa	23/10
Birleşim Mühendislik Isıtma Soğutma	7.59	7.98	7.25	-4.41%	3.11M	aa.aa	23/10
Kristal Kola	6.100	6.160	5.800	-0.49%	3.09M	aa.aa	23/10
EMEK Elektrik	5.480	5.710	5.300	-4.20%	3.02M	aa.aa	23/10
Goknur Gida Maddeleri	11.86	12.24	11.38	-2.63%	3M	aa.aa	23/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	33.50	34.60	29.60	+6.48%	2.96M	aa.aa	23/10
Lila Kagit Sanayi ve Ticaret AS	19.95	20.46	19.10	-1.53%	2.9M	aa.aa	23/10
Alkim Kagit	4.810	5.050	4.600	-1.23%	2.88M	aa.aa	23/10
Ahes Gayrimenkul Yatirim Ortakligi	5.47	5.74	5.13	-3.53%	2.81M	aa.aa	23/10
Ucay Muhendislik	10.90	11.59	10.33	-4.97%	2.79M	aa.aa	23/10
Seker Gayrimenkul Yatirim	2.37	2.51	2.25	-2.07%	2.77M	aa.aa	23/10
MTE	5.180	5.280	4.800	-1.33%	2.74M	aa.aa	23/10
Orzaks Ilac ve Kimya Sanayi Ticaret AS	57.90	61.50	54.00	-3.50%	2.71M	aa.aa	23/10
Onur Yuksek Teknoloji AS	7.53	7.75	7.13	-0.66%	2.71M	aa.aa	23/10
Penguen Gida	6.760	6.800	6.430	-1.02%	2.7M	aa.aa	23/10
Bantas Bandirma	4.650	4.790	4.350	-1.69%	2.62M	aa.aa	23/10
Yesil Yapi	0.540	0.550	0.510	0.00%	2.52M	aa.aa	23/10
Bursa Cimento	4.04	4.14	3.90	-2.65%	2.5M	aa.aa	23/10
Net Holding	33.160	34.880	32.800	-4.44%	2.46M	aa.aa	23/10
Gezinomi Seyahat Turizm Ticaret AS	14.90	15.72	14.66	-8.48%	2.45M	aa.aa	23/10
Akhan Un Fabrikasi	21.62	23.46	21.06	-7.61%	2.42M	aa.aa	23/10
Gipta Ofis Kirtasiye Ve Promosyon	21.32	22.24	19.97	-0.84%	2.39M	aa.aa	23/10
DYO Boya	7.990	8.590	7.670	-6.22%	2.32M	aa.aa	23/10
TSKB GYO	4.300	4.540	4.090	-5.29%	2.31M	aa.aa	23/10
Merit Turizm	12.800	13.300	12.500	-2.66%	2.24M	aa.aa	23/10
Ihlas Yayin	0.850	0.900	0.810	-4.49%	2.2M	aa.aa	23/10
Konfrut	6.80	7.19	6.56	-3.41%	2.19M	aa.aa	23/10
Asce Gayrimenkul Yatirim Ortakligi	8.79	9.03	8.46	-2.01%	2.18M	aa.aa	23/10
Ihlas Ev Aletleri Imalat	1.440	1.480	1.350	-3.36%	2.16M	aa.aa	23/10
Masfen Enerji AS	31.64	31.64	29.48	+2.00%	2.15M	aa.aa	23/10
Pinar Sut Mamulleri	8.72	9.01	8.33	-2.46%	2.12M	aa.aa	23/10
Anel Elektrik	7.600	7.900	7.600	-9.95%	2.06M	aa.aa	23/10
Yigit AKU Malzemeleri Nakliyat	13.04	13.71	12.28	-3.48%	2.05M	aa.aa	23/10
Blume Metal	21.800	23.980	21.800	-9.99%	1.98M	aa.aa	23/10
Mistral GYO	4.01	4.09	3.71	-1.23%	1.97M	aa.aa	23/10
Alkim Kimya	9.50	10.00	9.25	-4.90%	1.94M	aa.aa	23/10
Karsu Tekstil	4.530	4.820	4.330	-5.43%	1.94M	aa.aa	23/10
Mopas Marketcilik	14.55	14.98	13.61	-2.22%	1.87M	aa.aa	23/10
Ditas	6.990	7.140	6.680	-0.85%	1.79M	aa.aa	23/10
Arcelik AS	71.35	71.70	68.05	-0.07%	1.77M	aa.aa	23/10
Trend Gayrimenkul Yatirim Ortakligi	4.98	4.98	4.39	+2.47%	1.76M	aa.aa	23/10
Dinamik Isi Makina Yalitim Malzemeleri	3.66	3.79	3.48	-2.40%	1.73M	aa.aa	23/10
Dof Robotik Sanayi AS	56.90	57.50	52.95	-0.18%	1.73M	aa.aa	23/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.55	10.00	9.18	-2.45%	1.72M	aa.aa	23/10
Hat-San Gemi	21.40	22.50	20.72	-3.69%	1.71M	aa.aa	23/10
Enda Enerji Holding As	9.79	10.09	9.49	-2.30%	1.68M	aa.aa	23/10
Yayla Enerji	10.000	10.730	9.560	-5.84%	1.67M	aa.aa	23/10
Teknosa	11.820	12.130	11.260	-2.56%	1.66M	aa.aa	23/10
Saat ve Saat Sanayi ve Ticaret AS	22.46	22.46	20.88	+1.54%	1.66M	aa.aa	23/10
Pinar Entegre Et	8.45	8.68	8.06	-2.20%	1.64M	aa.aa	23/10
Mondi Turkey	3.330	3.500	3.160	-3.20%	1.63M	aa.aa	23/10
Anadolu Hayat	93.20	93.60	88.35	+2.42%	1.63M	aa.aa	23/10
Is Yatirim Ortakligi	5.210	5.570	5.150	-6.29%	1.56M	aa.aa	23/10
Formul Plastik ve Metal Sanayi	17.98	18.70	16.36	-1.05%	1.54M	aa.aa	23/10
Yaprak Sut	6.390	6.490	6.020	-1.69%	1.49M	aa.aa	23/10
Yatas	23.420	24.580	22.660	-2.42%	1.49M	aa.aa	23/10
Turk Prysmian	17.260	17.940	16.160	-3.47%	1.44M	aa.aa	23/10
Durukan Sekerleme Sanayi ve	8.74	8.95	8.17	-1.80%	1.44M	aa.aa	23/10
Cemtas	6.470	6.730	6.070	-3.86%	1.42M	aa.aa	23/10
Nurol GYO	5.850	5.990	5.550	-1.02%	1.41M	aa.aa	23/10
Desa	8.070	8.490	7.460	+4.53%	1.4M	aa.aa	23/10
Adel	22.90	24.00	22.16	-4.02%	1.37M	aa.aa	23/10
Aksu Enerji ve Ticaret	11.31	12.14	10.83	-5.75%	1.34M	aa.aa	23/10
Konya Kagit Sanayi ve Ticaret AS	6.63	6.96	6.15	-2.50%	1.32M	aa.aa	23/10
Horoz Lojistik Kargo Hizmetleri ve	37.60	40.26	36.02	-6.00%	1.3M	aa.aa	23/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.49	8.80	8.00	-3.85%	1.24M	aa.aa	23/10
Seyitler Kimya	2.370	2.550	2.200	-2.87%	1.23M	aa.aa	23/10
Smartiks Yazilim	10.03	10.74	9.67	-6.61%	1.2M	aa.aa	23/10
Koton Magazacilik Tekstil Sanayi	8.56	8.70	8.27	-1.95%	1.2M	aa.aa	23/10
Kaplamin Ambalaj	85.500	91.850	84.600	-9.04%	1.19M	aa.aa	23/10
Park Elektrik	11.400	11.830	10.820	-2.56%	1.19M	aa.aa	23/10
Fade Gida	9.50	9.67	8.96	-1.35%	1.19M	aa.aa	23/10
Makim Makina Teknolojileri Sanayi	11.78	12.40	11.23	-2.24%	1.16M	aa.aa	23/10
Orcay Ortakoy	1.91	1.99	1.80	-4.50%	1.16M	aa.aa	23/10
Kalekim Kimyevi	18.83	19.45	18.29	-1.82%	1.15M	aa.aa	23/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.67	4.81	4.12	+6.62%	1.15M	aa.aa	23/10
Gozde	16.570	16.940	16.070	-1.49%	1.14M	aa.aa	23/10
Akdeniz Yatirim	1.440	1.450	1.370	0.00%	1.13M	aa.aa	23/10
Pinar Su	7.030	7.300	6.750	-3.03%	1.09M	aa.aa	23/10
Idealist GYO	1.750	1.780	1.630	-3.31%	1.09M	aa.aa	23/10
Cates Elektrik Uretim AS	23.14	24.38	22.20	-5.09%	1.08M	aa.aa	23/10
Bien Yapi Urunleri Sanayi Turizm	10.72	11.39	10.17	-2.55%	1.06M	aa.aa	23/10
Say Yenilenebilir Enerji Ekipmanları	31.580	32.760	29.600	-3.78%	1.06M	aa.aa	23/10
BMS Celik Hasir Sanayi ve Ticaret AS	7.82	8.35	7.39	-4.63%	1.04M	aa.aa	23/10
Alfa Solar	23.34	23.92	21.94	-2.02%	1.01M	aa.aa	23/10
Tureks Turunc Madencilik Ic ve Dis	7.41	7.52	6.91	+0.41%	1.01M	aa.aa	23/10
Burcelik	15.990	16.330	15.100	-4.65%	987.23K	aa.aa	23/10
Rubenis Tekstil Sanayi Ticaret AS	11.68	12.09	11.32	-3.71%	977.27K	aa.aa	23/10
Bagfas	16.64	17.35	15.93	-4.48%	972.47K	aa.aa	23/10
Polisan Holding	13.050	13.510	12.580	-0.76%	936.13K	aa.aa	23/10
Turker Vangolu Enerji Yatirim AS	54.75	58.05	53.00	-5.60%	935.74K	aa.aa	23/10
Kimteks Poliuretan Sanayi ve	11.80	12.24	11.30	-3.75%	920.68K	aa.aa	23/10
Cuhadaroglu	15.01	16.26	14.62	-7.57%	919.63K	aa.aa	23/10
Bulbuloglu Vinc Sanayi ve Ticaret	51.30	56.85	51.30	-10.00%	919.14K	aa.aa	23/10
Erciyas Celik Boru Sanayi AS	32.02	33.94	30.50	-5.21%	901.4K	aa.aa	23/10
Sur Tatil Evleri Gayrimenkul	16.40	16.66	15.61	-1.50%	873.91K	aa.aa	23/10
Is GYO	18.550	18.830	18.080	-1.07%	869.3K	aa.aa	23/10
Platform Turizm Tasimacilik Gida	13.77	14.18	13.09	-2.20%	854.1K	aa.aa	23/10
Dogus Otomotiv	130.60	130.60	125.80	+1.01%	843.39K	aa.aa	23/10
Visne Madencilik Uretim	18.81	19.51	18.29	-3.64%	834.46K	aa.aa	23/10
Edip Gayrimenkul	22.380	22.980	21.220	-2.61%	833.41K	aa.aa	23/10
Silverline	1.400	1.440	1.300	-2.78%	823.16K	aa.aa	23/10
Garanti Faktoring	20.680	20.680	19.620	+0.29%	808.94K	aa.aa	23/10
Kaleseramik Canakkale Kalebodur	15.36	16.21	15.05	-4.00%	802.22K	aa.aa	23/10
Matriks Finansal	14.68	15.23	14.16	-2.72%	746.65K	aa.aa	23/10
Mega Polietilen	0.990	0.990	0.920	0.00%	746.07K	aa.aa	23/10
Tumosan	47.520	50.600	45.880	-5.05%	740.73K	aa.aa	23/10
Euro Yatirim	4.410	4.410	4.410	-9.82%	732.98K	aa.aa	23/10
Oyak Yatirim Menkul Degerler AS	22.02	23.34	21.06	-5.66%	727.89K	aa.aa	23/10
Osmanli Menkul Degerler	4.800	4.870	4.540	-1.44%	720.95K	aa.aa	23/10
Zedur Enerji	4.120	4.220	3.810	-2.60%	693.07K	aa.aa	23/10
Oylum Sinai Yatirimlar	5.590	5.780	5.160	-2.44%	682.18K	aa.aa	23/10
Saray	3.100	3.320	2.960	-5.49%	636.89K	aa.aa	23/10
Klimasan Klima	18.030	19.360	17.100	+2.44%	618K	aa.aa	23/10
Dogusan Boru	13.750	13.750	11.600	+10.00%	603.49K	aa.aa	23/10
Arena Bilgisayar	11.820	12.420	11.310	-5.82%	601.28K	aa.aa	23/10
Artemis Hali AS	28.78	29.18	27.30	+2.79%	580.26K	aa.aa	23/10
SAN-EL	25.760	25.760	22.500	+9.99%	573.06K	aa.aa	23/10
Agesa Hayat ve Emeklilik AS	195.20	201.00	189.30	-2.45%	569.59K	aa.aa	23/10
Isbir Sentetik Dokuma Sanayi AS	4.61	4.70	4.44	-1.71%	569.37K	aa.aa	23/10
Viking Kagit	11.060	11.600	10.500	-4.66%	565.78K	aa.aa	23/10
Pergamon Status	61.65	64.40	58.05	+1.90%	565.37K	aa.aa	23/10
Ofis Yem Gida Sanayi Ticaret AS	44.20	48.02	42.70	-6.83%	561.15K	aa.aa	23/10
Ayen Enerji	23.100	24.820	22.700	-4.15%	556.06K	aa.aa	23/10
Baskent Dogalgaz	34.00	35.10	33.20	-2.52%	553.19K	aa.aa	23/10
Dofer Yapi Malzemeleri Sanayi ve	17.66	18.20	16.79	-5.31%	539.85K	aa.aa	23/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	16.50	16.93	15.66	-1.32%	530.75K	aa.aa	23/10
Ersan Alışveriş Hizmetleri ve Gıda	8.90	9.02	8.40	-1.00%	520.57K	aa.aa	23/10
Panelsan Cati Cephe Sistemleri	27.16	29.26	26.44	-3.28%	513.33K	aa.aa	23/10
Logo Yazilim	114.500	117.800	111.000	-1.55%	504.66K	aa.aa	23/10
Ege Gubre	76.75	82.55	75.75	-6.46%	501.52K	aa.aa	23/10
Rodrigo	10.550	11.010	9.890	-3.92%	501.43K	aa.aa	23/10
Berkosan	4.920	5.180	4.810	-5.02%	477.77K	aa.aa	23/10
Euro Menkul	3.020	3.030	2.810	+1.00%	467.44K	aa.aa	23/10
Baydoner Restoranlari AS	17.60	18.43	16.70	-4.45%	465.93K	aa.aa	23/10
Gelecek Varlik Yonetimi AS	33.64	34.42	32.26	-1.98%	451.95K	aa.aa	23/10
Atlas YO	4.380	4.470	4.250	-7.01%	437.08K	aa.aa	23/10
Bossa	5.150	5.360	4.750	-2.28%	428.17K	aa.aa	23/10
Eczacibasi Yatirim	168.70	175.00	159.80	-1.75%	417.74K	aa.aa	23/10
Sun Tekstil Sanayi ve Ticaret AS	18.43	18.99	17.08	+2.39%	410.89K	aa.aa	23/10
Hitit Bilgisayar Hizmetleri AS	28.40	29.30	27.64	-2.34%	409.65K	aa.aa	23/10
Birlesim Grup	8.28	8.28	8.28	-9.90%	404.09K	aa.aa	23/10
Ayes	5.700	5.800	5.620	-5.00%	377.24K	aa.aa	23/10
Verusaturk	21.96	22.78	19.50	+3.88%	374.61K	aa.aa	23/10
Despec	21.880	23.900	21.740	-9.36%	364.76K	aa.aa	23/10
Birko Birlesik	5.370	5.650	5.220	-7.41%	348.23K	aa.aa	23/10
Beyaz Filo	13.170	13.210	12.400	-0.90%	343.43K	aa.aa	23/10
Avtur	6.700	7.000	6.480	-5.77%	343.19K	aa.aa	23/10
Gur-Sel Turizm	247.00	256.00	239.30	-3.52%	310.58K	aa.aa	23/10
Obase Bilgisayar ve Danismanlik	18.03	18.58	17.13	-3.32%	307.89K	aa.aa	23/10
Ulaslar Turizm	10.500	10.870	10.090	-3.58%	304.5K	aa.aa	23/10
Plastikkart	68.050	71.450	63.450	-1.02%	297.91K	aa.aa	23/10
Hateks	6.220	6.510	6.010	-5.76%	280.49K	aa.aa	23/10
Alcatel Lucent	62.650	63.350	59.500	-1.10%	267.59K	aa.aa	23/10
GYO	6.790	7.020	6.620	-4.10%	254.47K	aa.aa	23/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	17.14	17.81	16.47	-3.16%	251.53K	aa.aa	23/10
Gediz Ambalaj	17.50	17.76	16.67	-1.46%	250.79K	aa.aa	23/10
Iz Yatirim Holding	22.260	23.900	21.960	-8.77%	244.35K	aa.aa	23/10
Anadolu Isuzu	38.22	39.58	36.32	-2.00%	243.52K	aa.aa	23/10
Bosch Fren	88.80	91.00	83.65	-1.93%	240.22K	aa.aa	23/10
Global Menkul	7.250	8.000	7.250	-9.94%	237.5K	aa.aa	23/10
Brisa	66.50	68.80	63.60	-2.71%	227.12K	aa.aa	23/10
Tera Yatirim Teknoloji Holding AS	2.55	2.55	2.55	-9.89%	226.01K	aa.aa	23/10
Birlik Mensucat	4.380	4.380	4.380	-9.88%	223.41K	aa.aa	23/10
Kutahya Porselen	58.700	60.050	55.350	-1.51%	221.97K	aa.aa	23/10
Bastas	8.780	8.950	8.780	-2.23%	219.07K	aa.aa	23/10
Datagate	51.550	55.950	50.550	-7.12%	215.04K	aa.aa	23/10
Ray Sigorta	97.550	101.100	92.550	-3.99%	213.42K	aa.aa	23/10
Kutahya Seker Fabrikasi AS	50.65	51.00	48.20	-1.27%	212.75K	aa.aa	23/10
Doktas Dokumculuk Ticaret ve Sanayi AS	13.230	13.670	12.450	-3.22%	207.73K	aa.aa	23/10
Bak Ambalaj	25.500	26.200	23.820	-2.82%	205.97K	aa.aa	23/10
Mazhar Zorlu	3.350	3.520	3.170	-4.83%	191.52K	aa.aa	23/10
Pamel Yenilenebilir Elektrik Uretim AS	34.90	36.14	32.78	-3.38%	183.42K	aa.aa	23/10
Parsan	50.550	52.100	48.120	-2.79%	164.47K	aa.aa	23/10
Metro Yatirim Ortakligi	6.930	7.310	6.760	-5.33%	161.79K	aa.aa	23/10
Bizim	16.11	16.49	15.65	-1.89%	155.66K	aa.aa	23/10
Goltas Cimento	219.20	223.90	212.80	-1.88%	154.46K	aa.aa	23/10
Vakko	46.620	46.640	44.180	+0.30%	141.22K	aa.aa	23/10
OYAK YO	23.060	24.000	21.620	-4.00%	137.31K	aa.aa	23/10
Luks Kadife	46.800	47.500	44.140	-1.60%	136.52K	aa.aa	23/10
Trabzon Liman Isletmeciligi	50.80	52.65	48.22	-3.42%	135.86K	aa.aa	23/10
Aciselsan	74.500	75.000	67.500	+1.09%	135.13K	aa.aa	23/10
Vakif Menkul	16.490	17.000	15.600	+1.17%	134.36K	aa.aa	23/10
Dogus GYO	25.100	26.480	23.640	-4.13%	124.52K	aa.aa	23/10
Derimod	19.02	20.20	18.20	-3.06%	123.5K	aa.aa	23/10
Turk Tuborg Bira	111.300	113.800	108.300	-1.59%	114.97K	aa.aa	23/10
Birikim Varlik Yonetim AS	32.40	32.40	32.40	-10.00%	100.22K	aa.aa	23/10
Ulusoy Elektrik	136.60	138.90	132.70	-0.36%	90.98K	aa.aa	23/10
Turk Traktor	353.00	364.00	346.75	-2.75%	86.14K	aa.aa	23/10
Banvitas	112.500	114.900	106.600	-2.34%	84.89K	aa.aa	23/10
Tarkim	312.75	318.00	298.50	-2.04%	77.78K	aa.aa	23/10
Federal Mogul	197.00	201.80	186.10	-1.89%	76.73K	aa.aa	23/10
Ata GYO	6.820	7.180	6.450	-2.57%	71.89K	aa.aa	23/10
Alarko Carrier	574.50	579.50	522.50	+3.23%	70.07K	aa.aa	23/10
Borusan Yatirim	1,181.00	1,248.00	1,159.00	-4.22%	65.19K	aa.aa	23/10
ERBOSAN	93.75	97.05	89.70	-3.25%	58.54K	aa.aa	23/10
Ingram Micro Bilisim	206.000	224.000	203.800	-9.01%	58.45K	aa.aa	23/10
Sonmez Pamuklu	16.180	16.250	16.000	-1.34%	55.35K	aa.aa	23/10
Altin Yunus	286.000	299.250	270.250	-3.87%	54.57K	aa.aa	23/10
Qnb Bank	119.000	124.500	118.200	-4.42%	54.19K	aa.aa	23/10
Otto Holding AS	70.800	70.800	70.800	-9.98%	53.56K	aa.aa	23/10
Akmerkez GYO	176.50	181.90	170.70	-2.49%	47.95K	aa.aa	23/10
Ekiz Kimya	32.540	37.880	31.960	-8.34%	44.29K	aa.aa	23/10
Marmaris Altinyunus	661.00	661.00	621.50	+1.77%	40.37K	aa.aa	23/10
Yonga Mobilya	25.70	26.50	25.70	-4.60%	37.79K	aa.aa	23/10
Intema	146.20	150.90	136.80	-2.53%	37.46K	aa.aa	23/10
Cosmos	70.350	71.900	66.600	-0.21%	36.12K	aa.aa	23/10
Ege Endustri	3,895.00	3,930.00	3,665.00	-0.13%	34.87K	aa.aa	23/10
Celebi	1,223.00	1,223.00	1,175.00	+0.08%	32.92K	aa.aa	23/10
Casa Emtia Petrol Kimyevi	30.900	32.700	30.900	-5.79%	29.98K	aa.aa	23/10
Isiklar Enerji	12.150	12.150	12.150	-10.00%	29.96K	aa.aa	23/10
Marshall	1,082.00	1,120.00	1,022.00	-1.90%	26.06K	aa.aa	23/10
Tera Yatirim Menkul Degerler AS	13.13	13.13	13.13	-9.95%	25.97K	aa.aa	23/10
Lydia Holding AS	26.700	26.700	26.700	-9.98%	25.81K	aa.aa	23/10
Cimbeton	1,049.00	1,108.00	997.50	-5.32%	23K	aa.aa	23/10
Konya Cimento	2,760.00	2,930.00	2,637.50	-4.99%	16.07K	aa.aa	23/10
Eminis Ambalaj	119.200	120.000	110.000	+5.96%	12.34K	aa.aa	23/10
Sumas Suni Tahta	156.70	166.00	153.90	-8.36%	11.65K	aa.aa	23/10
Ral Yatirim	15.890	15.890	15.890	-9.97%	10.63K	aa.aa	23/10
Innosa Teknoloji AS	151.000	151.000	139.500	+0.67%	7.73K	aa.aa	23/10
Politeknik Metal	2,795.00	2,827.50	2,617.50	+1.08%	7.55K	aa.aa	23/10
Orma	112.000	115.000	111.000	-4.36%	6.27K	aa.aa	23/10
Kent Gida	232.00	233.00	231.00	-0.43%	2.9K	aa.aa	23/10
Destek Finans Faktoring	143.60	143.60	143.60	-9.97%	1.94K	aa.aa	23/10
Ufuk Yatirim	172.400	172.400	172.400	-9.97%	1.52K	aa.aa	23/10
Kustur Kusadasi	1,455.00	1,560.00	1,412.00	-7.21%	1K	aa.aa	23/10
Lydia Yesil Enerji Kaynaklari AS	3,127.500	3,127.500	3,127.500	-9.94%	634	aa.aa	23/10
Tera Finansal Yatirimlar Holding AS	237.000	237.000	237.000	-9.97%	237	aa.aa	23/10

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

Euro Stoxx 50

6,068.22

-18.79

-0.31%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,265.50

-427.66

-0.68%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,737.80

+10.0

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,352.00	-1.07%	35.99M
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
AstraZeneca	12,824.0	-1.20%	2.11M
Shell	4,033.0	+3.72%	6.68M
Anglo American	3,663.0	+1.05%	7.25M
Glencore	537.50	+0.19%	39.90M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Critical Metals	82.00	+28.13%	2.65M
Huddled	0.90	+24.83%	24.19M
Eurasia Mining	2.80	+19.15%	16.44M
Genincode	0.73	+16.00%	7.90M
Golden Minerals	0.23	+15.34%	12.00
Medpal AI	5.25	+14.13%	13.01M

Name	Last	Chg. %	Vol.
Focus Xplore	0.02	-40.82%	253.42M
Catenai	0.0575	-39.47%	98.71M
Intrum	1.78	-36.21%	4.47M
Petra Diamonds	2.60	-26.14%	1.27M
Marley Spoon	0.03	-25.64%	236.00
Volvo Car AB	10.72	-24.30%	1.16M
RC365 Holding	4.25	-21.30%	5.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Türkiye Stocks

SASA Polyester

Peker Gayrimenkul Yatirim Ortakligi

Turkiye Is Bankasi C

Baticim

Turkiye Sigorta

Trabzonspor Sportif

Hektas

GS Sportif

Can2 Termik AS

Adese

Emlak Konut GYO

Vakif Leasing

Ihlas Holding

Besiktas

Zorlu Enerji

Fenerbahce

Sekerbank

Katmerciler

Industrial Dev Bank of Turkey

Pasifik Gayrimenkul Yatirim Ortakligi AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

ODAS Elektrik

Soktas

Qua Granite Hayal

THY

Sisecam

Koc Metalurji AS

Turkcell

Marmara Holding AS

Kardemir Celik Sanayi AS

Dap Gayrimenkul Gelistirme AS

Turk Telekom

Savur Gayrimenkul Yatirim

Vakif GYO

Formet Metal

Margun Enerji Uretim Sanayi ve Ticaret

Mega Metal Sanayi ve Ticaret AS

KORDSA

Europen Endustri Insaat Sanayi Ve

Ata Turizm Isletmecilik Tasimacilik

Oba Makarnacilik Sanayi ve Ticaret

Reeder Teknoloji Sanayi Ve Ticaret

Akfen GYO

Ford Otosan

Cw Enerji Muhendislik Ticaret ve

Servet GYO

Merko Gida

Kocaer Celik Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

ALGYO

Smart Gunes Enerjisi Teknolojileri

Tatlipinar Enerji Uretim AS

Link Bilgisayar

Dardanel Onentas

Vestel Beyaz

Yukselen Celik

Derluks Yatirim Holding AS

Tugcelik Aluminyum

A1 Yenilenebilir Enerji Uretim AS

AK Sigorta

1000 Yatirimlar Holding AS

Ihlas Gazetecilik

Esenboga Elektrik

Guler Holding

Denge Yatirim

Bilici Yatirim

Vera Konsept Gayrimenkul Yatirim

Ihlas Gayrimenkul

Naturel Enerji

Vestel

Kuyas Yatirim AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

Isvea Seramik ve Banyo Urunleri Sanayi AS

ENKA

Dogan Sirketler

Fuzul Gayrimenkul Yatirim

Net Global Endustriyel Yatirimlar

Yesil Yatirim