Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
57.60 | 57.85 | 57.97 | 57.50 | 14.65M | +0.10% | |
57.54 | 58.37 | 58.42 | 57.42 | 15.92M | -1.54% | |
58.44 | 58.30 | 58.83 | 58.08 | 14.36M | +0.45% | |
58.18 | 58.26 | 58.39 | 57.92 | 11.81M | -0.21% | |
58.30 | 57.98 | 58.35 | 57.63 | 13.61M | +0.62% | |
57.94 | 58.41 | 58.63 | 57.75 | 55.73M | -0.89% | |
58.46 | 58.24 | 58.59 | 58.19 | 12.02M | +0.03% | |
58.44 | 58.40 | 58.68 | 58.34 | 12.07M | +0.24% | |
58.30 | 58.99 | 59.00 | 58.19 | 12.26M | -0.99% | |
58.88 | 58.40 | 58.99 | 58.22 | 14.70M | +0.94% | |
58.33 | 58.30 | 58.41 | 58.01 | 13.95M | 0.00% | |
58.33 | 58.95 | 59.16 | 58.30 | 17.23M | -0.77% | |
58.78 | 58.62 | 58.83 | 58.42 | 13.81M | -0.07% | |
58.82 | 59.25 | 59.32 | 58.67 | 12.42M | -0.83% | |
59.31 | 60.00 | 60.13 | 59.12 | 11.26M | -0.87% | |
59.83 | 60.30 | 60.47 | 59.81 | 14.47M | -1.06% | |
60.47 | 60.64 | 60.74 | 60.29 | 9.29M | -0.05% | |
60.50 | 60.56 | 60.63 | 60.15 | 8.13M | -0.10% | |
60.56 | 60.55 | 60.72 | 60.37 | 6.20M | +0.28% | |
60.39 | 60.41 | 60.57 | 60.01 | 7.63M | +0.47% |