Coca-Cola Co (KO)

NYSE
Currency in USD
Disclaimer
57.60
+0.06
(+0.10%)
Closed
57.64
+0.04
(+0.07%)
Pre Market
Real-time Data
Day's Range
57.50
57.97
52 wk Range
54.01
64.99
Volume
14,091,299

KO Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
57.6057.8557.9757.5014.65M+0.10%
57.5458.3758.4257.4215.92M-1.54%
58.4458.3058.8358.0814.36M+0.45%
58.1858.2658.3957.9211.81M-0.21%
58.3057.9858.3557.6313.61M+0.62%
57.9458.4158.6357.7555.73M-0.89%
58.4658.2458.5958.1912.02M+0.03%
58.4458.4058.6858.3412.07M+0.24%
58.3058.9959.0058.1912.26M-0.99%
58.8858.4058.9958.2214.70M+0.94%
58.3358.3058.4158.0113.95M0.00%
58.3358.9559.1658.3017.23M-0.77%
58.7858.6258.8358.4213.81M-0.07%
58.8259.2559.3258.6712.42M-0.83%
59.3160.0060.1359.1211.26M-0.87%
59.8360.3060.4759.8114.47M-1.06%
60.4760.6460.7460.299.29M-0.05%
60.5060.5660.6360.158.13M-0.10%
60.5660.5560.7260.376.20M+0.28%
60.3960.4160.5760.017.63M+0.47%
Highest
60.74
Change %
-4.18
Average
58.87
Difference
3.32
Lowest
57.42