Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coca-Cola Co (KO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Coca-Cola's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
53.89 -0.15    -0.28%
24/09 - Closed. Currency in USD ( Disclaimer )
After Hours
53.90
+0.01
+0.02%
0:42:43 - Real-time Data
  • Volume: 9,664,368
  • Bid/Ask: 53.88 / 53.94
  • Day's Range: 53.86 - 54.24
Type:  Equity
Market:  United States
ISIN:  US1912161007 
CUSIP:  191216100
Coca-Cola 53.89 -0.15 -0.28%

KO Historical Data

 
Assess KO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Coca-Cola stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/08/2021 - 25/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 24, 2021 53.89 54.00 54.24 53.86 9.67M -0.28%
Sep 23, 2021 54.04 54.26 54.62 54.00 13.81M -0.17%
Sep 22, 2021 54.13 54.51 54.56 54.06 12.72M 0.15%
Sep 21, 2021 54.05 54.39 54.82 53.94 16.41M -0.02%
Sep 20, 2021 54.06 54.11 54.40 53.73 22.68M -0.70%
Sep 17, 2021 54.44 55.02 55.19 54.37 33.38M -1.64%
Sep 16, 2021 55.35 55.72 55.99 54.82 16.73M -0.95%
Sep 15, 2021 55.88 55.68 56.00 55.42 14.52M 0.34%
Sep 14, 2021 55.69 55.92 55.98 55.55 13.89M -0.68%
Sep 13, 2021 56.07 55.74 56.40 55.74 20.02M 0.83%
Sep 10, 2021 55.61 56.01 56.13 55.51 10.57M -0.45%
Sep 09, 2021 55.86 56.18 56.42 55.80 12.51M -0.99%
Sep 08, 2021 56.42 55.61 56.48 55.61 11.93M 1.35%
Sep 07, 2021 55.67 56.60 56.69 55.51 15.47M -1.87%
Sep 03, 2021 56.73 56.46 56.76 56.24 13.22M -0.07%
Sep 02, 2021 56.77 56.77 57.03 56.41 11.34M 0.14%
Sep 01, 2021 56.69 56.38 56.80 56.28 9.52M 0.67%
Aug 31, 2021 56.31 56.16 56.51 56.00 13.43M 0.23%
Aug 30, 2021 56.18 55.69 56.20 55.64 10.01M 0.95%
Aug 27, 2021 55.65 55.66 55.78 55.45 8.84M 0.20%
Aug 26, 2021 55.54 55.95 55.98 55.51 10.32M -0.95%
Aug 25, 2021 56.07 56.06 56.17 55.73 11.27M 0.11%
Highest: 57.03 Lowest: 53.73 Difference: 3.30 Average: 55.50 Change %: -3.79
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sanjay singh
Sanjay singh Sep 08, 2021 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thumbs up 👍 taste the thunder
Reply
0 1
Report
Puk Pups
Puk Pups Jun 18, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
Reply
3 2
Report
umesh vyas
umesh vyas Jun 18, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes u r 100% right my dear
Reply
1 0
Report
Andrey Sizemin
Andrey Sizemin Jun 16, 2021 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Christiano Ronaldo to pop drinks is what Elon musk is to crypto#drinkwater
Reply
3 0
Report
Oc Masai
Oc Masai May 16, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish. Coca-Cola move forward. Tq
Reply
0 1
Report
Jordan Bishop
Jordan Bishop Apr 07, 2021 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short sell this trash
Reply
3 4
Report
Dylan Keane
Dylan Keane Mar 02, 2021 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
Reply
3 5
Report
Shane Atkins
Shane Atkins Mar 02, 2021 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
money is money.
Reply
3 1
Report
Why This
Why This Feb 01, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still buying in after and pre market so that's always the sign I follow
Reply
0 0
Report
Bogdan Alexandroaie
Bogdan Alexandroaie Jan 13, 2021 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I tried to buy but i can only buy 1 ...does anyone know why ?!
Reply
0 2
Report
James bill
James bill Jan 07, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a good price to enter now?
Reply
0 0
Report
Zawareh Khandhadia
Zawareh Khandhadia Jan 07, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
around 45 would be a good price to buy.
Reply
2 0
Report
EDOARDO CASATI
EDOARDO CASATI Jan 06, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What’s happened this week?? Why is falling off??
Reply
0 1
Report
Hanif Zawawi
Hanif Zawawi Jan 06, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im also curious to know
Reply
0 0
Report
Yakir Hayo
Yakir Hayo Jan 06, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take it easy guys.It will be ok.
Reply
0 0
Report
EDOARDO CASATI
EDOARDO CASATI Jan 06, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hanif Zawawi DB has downgrade KO from Buy yo Hold
Reply
0 0
Report
Oleksandr Zdir
Oleksandr Zdir Jan 06, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it is just a matter of one downgrade, it is a buying opportunity. Discount %%%
Reply
0 0
Report
Wladzio Twardy
Wladzio Twardy Sep 24, 2020 0:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you guys think will this week another bloodbath  coming? :)
Reply
3 0
Report
Ufo Ufo
Ufo Ufo Sep 21, 2020 15:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is happening???????
Reply
1 0
Report
Jose Balado
Jose Balado Jul 24, 2020 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sabeis cuando reparten dividendos ?
Reply
0 0
Report
gonzalo arias mateache
gonzalo arias mateache Jul 24, 2020 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alrededor del 12 de Septiembre pero no estoy 100% seguro
Reply
0 0
Report
Samci Tube
Samci Tube Jul 21, 2020 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's E P S ?
Reply
0 1
Report
Kajus Valenta
Kajus Valenta Jul 21, 2020 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.42 vs 0.4 :)
Reply
0 0
Report
Liam MacPherson
Liam MacPherson Jul 21, 2020 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
earning per share
Reply
0 0
Report
Jagdish Reddy VM
Jagdish Reddy VM Dec 13, 2019 14:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
E P S very low
Reply
0 0
Report
Jagdish Reddy VM
Jagdish Reddy VM Dec 13, 2019 14:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
E P S very low
Reply
2 0
Report
Marcus Tai Wai Yau
Marcus Tai Wai Yau Dec 12, 2019 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Happy celebration shall remember how to fight Pepsi Cafe yeah...
Reply
1 0
Report
Marcus Tai Wai Yau
Marcus Tai Wai Yau Dec 12, 2019 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coke may lose fight to #PepsiCafe
Reply
0 0
Report
SeRn Ja
SeRn Ja Nov 30, 2019 6:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When is the right price to buy KO
Reply
0 0
Report
Baraka John
Baraka John Oct 19, 2019 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
perfecto
Reply
0 0
Report
Ali Raza Waqar
Ali Raza Waqar Sep 10, 2019 11:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am new to trading can someone explain my why despite good earning numbers etc KO is going down?
Reply
2 0
Report
Hashim Kambal
Hashim Kambal Jul 23, 2019 12:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
1 0
Report
Antony muinde
Antony muinde Jul 23, 2019 7:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correct time to buy Coca-Cola stock
Reply
0 1
Report
Bhavesh Parmar
Bhavesh Parmar Jun 04, 2019 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why coca cola is down today i think bcoz the market heat has over as fed is about to cut rates just a prediction..
Reply
0 3
Report
Den Berry
Den Berry Feb 08, 2019 12:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A refreshing stock to own in a China crisis
Reply
1 1
Report
Bhupesh Garg
Bhupesh Garg Nov 15, 2018 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell below 49
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email