Coca-Cola Co (KO_KZ)

60.12
+1.11(+1.88%)
  • Volume:
    1
  • Bid/Ask:
    55.02/0.00
  • Day's Range:
    60.12 - 60.12

KO_KZ Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
55.0255.0255.0255.02-8.48%
55.0255.0255.0255.02-8.48%
60.1260.1260.1260.120.00K+1.88%
60.1260.1260.1260.120.00K+1.88%
59.0159.0563.0057.120.01K-0.07%
59.0159.0563.0057.120.01K-0.07%
59.0559.0559.0559.050.00K+2.43%
59.0559.0559.0559.050.00K+2.43%
57.6563.9963.9957.650.00K-5.57%
57.6563.9963.9957.650.00K-5.57%
61.0563.9863.9859.000.01K-4.53%
61.0563.9863.9859.000.01K-4.53%
63.9563.9563.9563.950.00K0.00%
63.9563.9563.9563.950.00K0.00%
63.9565.3565.3558.250.02K-0.08%
63.9565.3565.3558.250.02K-0.08%
64.0063.1564.0063.150.00K+1.38%
64.0063.1564.0063.150.00K+1.38%
63.1363.1363.1363.130.00K-1.36%
63.1363.1363.1363.130.00K-1.36%
64.0065.0065.0063.950.00K0.00%
64.0065.0065.0063.950.00K0.00%
64.0063.0064.0063.000.00K+3.06%
64.0063.0064.0063.000.00K+3.06%
62.1063.1064.0062.100.01K-2.95%
62.1063.1064.0062.100.01K-2.95%
63.9963.0063.9963.000.01K+6.47%
63.9963.0063.9963.000.01K+16.30%
60.1060.0063.9960.000.01K-6.09%
64.0064.0064.0064.000.00K+3.23%
Highest: 65.35Lowest: 55.02Difference: 10.33Average: 61.54Change %: -11.26
  • coca cola seem immune to this recession reaction so far
    0
    • Let's see... not getting too carried away.
      0
    • as earth heats up coca cola shares will heat up too
      0
  • thumbs up 👍 taste the thunder
    1
    • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
      4
      • yes u r 100% right my dear
        0
    • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
      0
      • Bullish. Coca-Cola move forward. Tq
        1
        • Short sell this trash
          7
          • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
            5
            • money is money.
              1
          • Still buying in after and pre market so that's always the sign I follow
            0
            • I tried to buy but i can only buy 1 ...does anyone know why ?!
              2
              • What is a good price to enter now?
                0
                • around 45 would be a good price to buy.
                  0