Coca-Cola Co BDR (COCA34)


Symbol	Exchange	Currency
COCA34	B3	BRL	Delayed
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Xetra	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

Currency in BRL

Disclaimer

48.32

+0.01(+0.02%)

Closed08/12

Day's Range

47.90

48.38

52 wk Range

44.37

57.86

COCA34 Historical Data

Assess COCA34 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Coca-Cola BDR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	48.32	48.30	48.38	47.90	29.01K	+0.02%
07/12/2023	48.31	47.65	48.31	47.62	29.27K	+0.96%
06/12/2023	47.85	48.14	48.14	47.54	20.51K	-0.93%
05/12/2023	48.30	48.48	48.59	48.13	47.56K	-0.43%
04/12/2023	48.51	47.80	48.53	47.58	34.87K	+1.80%
01/12/2023	47.65	47.80	48.19	47.47	24.71K	-0.29%
30/11/2023	47.79	47.79	47.79	47.36	8.70K	0.00%
29/11/2023	47.79	47.66	47.98	47.39	81.83K	+0.50%
28/11/2023	47.55	47.62	47.85	47.52	28.74K	-0.63%
27/11/2023	47.85	47.87	48.05	47.43	15.59K	+0.31%
24/11/2023	47.70	47.59	47.87	47.48	35.23K	+0.23%
23/11/2023	47.59	47.80	48.00	47.50	9.87K	-0.40%
22/11/2023	47.78	47.34	47.85	47.25	12.72K	+1.34%
21/11/2023	47.15	46.55	47.35	46.54	15.41K	+1.35%
20/11/2023	46.52	46.73	46.73	46.18	16.36K	-0.30%
17/11/2023	46.66	46.38	46.85	46.25	8.87K	+0.60%
16/11/2023	46.38	46.50	46.55	46.11	45.73K	-0.24%
14/11/2023	46.49	46.34	46.49	45.97	36.01K	+0.32%
13/11/2023	46.34	46.37	46.80	46.34	49.59K	+0.26%
10/11/2023	46.22	46.65	46.65	46.02	53.68K	-0.56%
09/11/2023	46.48	46.50	46.79	46.12	69.65K	-0.24%

Highest

48.59

Change %

3.71

Average

47.39

Difference

2.62

Lowest

45.97

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Coca-Cola Co BDR (COCA34)

COCA34 Historical Data

Trending Stocks