Coca-Cola Co BDR (COCA34)

51.50
-0.20(-0.39%)
  • Volume:
    84,776
  • Bid/Ask:
    51.50/51.52
  • Day's Range:
    51.35 - 51.83
Unusual trading volume

Coca-Cola BDR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

COCA34 Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
51.5051.7051.8351.3584.78K-0.39%
51.7052.1552.1551.3670.77K-1.15%
52.3051.4352.3051.1750.42K+1.69%
51.4351.5251.6751.1845.30K+0.25%
51.3051.6051.9051.2635.82K-0.58%
51.6051.7951.7950.7025.06K-0.37%
51.7952.1552.1951.5325.07K-0.69%
52.1551.9252.4251.9230.24K+0.48%
51.9051.5452.2051.5223.93K+0.70%
51.5451.6652.7551.2021.25K-0.06%
51.5752.3452.6551.3126.10K-1.47%
52.3452.6653.2252.3429.98K-0.61%
52.6652.3052.8052.0210.99K+0.69%
52.3052.3152.4451.5035.15K+0.83%
51.8753.5153.5951.8738.21K-3.06%
53.5154.0154.5153.0218.40K-0.61%
53.8455.2855.2853.7628.52K-2.60%
55.2855.5656.2554.8418.56K-0.49%
55.5555.8755.8754.8215.03K-0.59%
55.8856.8756.8755.1132.03K-1.81%
56.9157.4657.5556.4314.13K-0.96%
57.4656.9257.8656.1280.23K+0.95%
56.9256.7756.9956.109.96K+0.26%
Highest: 57.86Lowest: 50.70Difference: 7.16Average: 53.19Change %: -9.28