Coca-Cola Co (KO)

63.24
0.00(0.00%)
  • Volume:
    99
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    61.63 - 61.63

KO Historical Data

Time Frame:
Daily
13/07/2022 - 29/05/2023
63.2461.6361.6361.630.10K0.00%
63.2461.6361.6361.630.10K0.00%
63.2463.2460.3760.370.00K0.00%
63.2463.2663.2663.200.23K-0.35%
63.4663.4663.4663.460.18K+8.66%
58.4059.2459.2459.240.02K0.00%
58.4058.4059.3859.380.00K0.00%
58.4058.4058.4058.400.12K+4.96%
55.6455.6455.6455.640.17K-0.11%
55.7055.6555.8155.501.03K+1.46%
54.9054.3055.0154.300.86K+0.68%
54.5354.7154.7154.451.29K-1.61%
55.4255.4255.4255.420.24K-4.53%
58.0558.0556.6256.620.01K0.00%
58.0556.3856.3856.380.02K0.00%
58.0558.0558.0558.050.16K-4.41%
60.7359.7059.7059.700.07K0.00%
60.7360.7660.7660.700.18K-0.93%
61.3062.5762.5762.570.08K0.00%
61.3061.3061.3061.300.81K-2.62%
62.9562.9762.9762.730.14K-1.39%
63.8463.8963.8963.730.19K-0.51%
64.1764.1764.1764.170.14K+1.68%
63.1164.0964.0964.090.08K0.00%
63.1163.1163.1163.110.80K+0.64%
62.7162.7163.2663.260.01K0.00%
62.7164.1064.1064.100.08K0.00%
62.7162.6162.6162.610.07K0.00%
62.7162.5462.5462.540.02K0.00%
62.7162.6162.6162.610.07K-0.84%
Highest: 64.17Lowest: 54.30Difference: 9.87Average: 60.56Change %: 0.00
  • Buy now? Short term
    0
    • Seems that the coca cola are promoting Prime by KSI.
      0
      • coca cola seem immune to this recession reaction so far
        0
        • Let's see... not getting too carried away.
          0
        • as earth heats up coca cola shares will heat up too
          0
      • thumbs up 👍 taste the thunder
        1
        • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
          5
          • yes u r 100% right my dear
            0
        • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
          0
          • Bullish. Coca-Cola move forward. Tq
            1
            • Short sell this trash
              7
              • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
                6
                • money is money.
                  1
              • Still buying in after and pre market so that's always the sign I follow
                0