
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | BM&FBovespa | BRL | Delayed | |
KO | Vienna | EUR | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 62.75 | 62.75 | 63.70 | 63.70 | 0.00K | 0.00% |
Jun 24, 2022 | 62.75 | 62.75 | 63.00 | 63.00 | 0.00K | 0.00% |
Jun 23, 2022 | 62.75 | 62.75 | 61.47 | 61.47 | 0.01K | 0.00% |
Jun 16, 2022 | 62.75 | 59.22 | 59.22 | 59.22 | 0.05K | 0.00% |
Jun 07, 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 0.16K | -0.30% |
Jun 06, 2022 | 62.94 | 62.94 | 62.94 | 62.94 | 0.14K | 0.16% |
Jun 03, 2022 | 62.84 | 62.84 | 63.02 | 63.02 | 0.00K | 0.00% |
Jun 02, 2022 | 62.84 | 62.84 | 62.84 | 62.84 | 0.17K | -2.62% |
Jun 01, 2022 | 64.53 | 63.58 | 63.58 | 63.58 | 0.05K | 0.00% |
May 27, 2022 | 64.53 | 64.53 | 64.53 | 64.53 | 0.16K | 0.39% |
May 25, 2022 | 64.28 | 64.31 | 64.31 | 64.28 | 0.31K | 1.95% |
May 24, 2022 | 63.05 | 63.40 | 63.40 | 63.40 | 0.07K | 0.00% |
May 23, 2022 | 63.05 | 63.18 | 63.18 | 63.02 | 0.46K | 4.75% |
May 20, 2022 | 60.19 | 60.36 | 60.67 | 59.94 | 1.01K | -3.36% |
May 19, 2022 | 62.28 | 60.10 | 60.10 | 60.10 | 0.06K | 0.00% |
May 18, 2022 | 62.28 | 64.35 | 64.35 | 61.55 | 1.47K | -4.83% |
May 17, 2022 | 65.44 | 65.50 | 65.50 | 65.43 | 1.62K | 2.46% |
May 11, 2022 | 63.87 | 64.86 | 64.86 | 64.86 | 0.02K | 0.00% |
May 02, 2022 | 63.87 | 64.17 | 64.17 | 64.17 | 0.02K | 0.00% |
Apr 21, 2022 | 63.87 | 66.75 | 66.75 | 66.75 | 0.02K | 0.00% |
Apr 18, 2022 | 63.87 | 64.50 | 64.50 | 64.50 | 0.02K | 0.00% |
Apr 08, 2022 | 63.87 | 63.90 | 63.90 | 63.81 | 0.20K | 2.21% |
Apr 06, 2022 | 62.49 | 63.20 | 63.20 | 63.20 | 0.11K | -0.41% |
Jun 28, 2022 | 62.75 | 62.75 | 63.70 | 63.70 | 0.00K | 0.00% |
Jun 24, 2022 | 62.75 | 62.75 | 63.00 | 63.00 | 0.00K | 0.00% |
Jun 23, 2022 | 62.75 | 62.75 | 61.47 | 61.47 | 0.01K | 0.00% |
Jun 16, 2022 | 62.75 | 59.22 | 59.22 | 59.22 | 0.05K | 0.00% |
Jun 07, 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 0.16K | -0.30% |
Jun 06, 2022 | 62.94 | 62.94 | 62.94 | 62.94 | 0.14K | 0.16% |
Jun 03, 2022 | 62.84 | 62.84 | 63.02 | 63.02 | 0.00K | 0.00% |
Highest: 66.75 | Lowest: 59.22 | Difference: 7.53 | Average: 63.11 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review