Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
KO	Frankfurt	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
COCA34	BM&FBovespa	BRL	Delayed
KO	Vienna	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

63.24

0.00(0.00%)

22/05-Closed.

Currency in USD

Volume:
99
Bid/Ask:
0.00/0.00
Day's Range:
61.63 - 61.63

KO Historical Data

Time Frame:

Daily

Download Data

13/07/2022 - 29/05/2023


22/05/2023	63.24	61.63	61.63	61.63	0.10K	0.00%
22/05/2023	63.24	61.63	61.63	61.63	0.10K	0.00%
13/02/2023	63.24	63.24	60.37	60.37	0.00K	0.00%
06/01/2023	63.24	63.26	63.26	63.20	0.23K	-0.35%
05/12/2022	63.46	63.46	63.46	63.46	0.18K	+8.66%
08/11/2022	58.40	59.24	59.24	59.24	0.02K	0.00%
02/11/2022	58.40	58.40	59.38	59.38	0.00K	0.00%
25/10/2022	58.40	58.40	58.40	58.40	0.12K	+4.96%
13/10/2022	55.64	55.64	55.64	55.64	0.17K	-0.11%
12/10/2022	55.70	55.65	55.81	55.50	1.03K	+1.46%
11/10/2022	54.90	54.30	55.01	54.30	0.86K	+0.68%
07/10/2022	54.53	54.71	54.71	54.45	1.29K	-1.61%
06/10/2022	55.42	55.42	55.42	55.42	0.24K	-4.53%
03/10/2022	58.05	58.05	56.62	56.62	0.01K	0.00%
29/09/2022	58.05	56.38	56.38	56.38	0.02K	0.00%
26/09/2022	58.05	58.05	58.05	58.05	0.16K	-4.41%
20/09/2022	60.73	59.70	59.70	59.70	0.07K	0.00%
14/09/2022	60.73	60.76	60.76	60.70	0.18K	-0.93%
07/09/2022	61.30	62.57	62.57	62.57	0.08K	0.00%
02/09/2022	61.30	61.30	61.30	61.30	0.81K	-2.62%
29/08/2022	62.95	62.97	62.97	62.73	0.14K	-1.39%
26/08/2022	63.84	63.89	63.89	63.73	0.19K	-0.51%
23/08/2022	64.17	64.17	64.17	64.17	0.14K	+1.68%
22/08/2022	63.11	64.09	64.09	64.09	0.08K	0.00%
05/08/2022	63.11	63.11	63.11	63.11	0.80K	+0.64%
04/08/2022	62.71	62.71	63.26	63.26	0.01K	0.00%
29/07/2022	62.71	64.10	64.10	64.10	0.08K	0.00%
19/07/2022	62.71	62.61	62.61	62.61	0.07K	0.00%
15/07/2022	62.71	62.54	62.54	62.54	0.02K	0.00%
13/07/2022	62.71	62.61	62.61	62.61	0.07K	-0.84%

Highest: 64.17	Lowest: 54.30	Difference: 9.87	Average: 60.56	Change %: 0.00

Buy now? Short term
0
Seems that the coca cola are promoting Prime by KSI.
0
coca cola seem immune to this recession reaction so far
0
- Let's see... not getting too carried away.
  0
- as earth heats up coca cola shares will heat up too
  0
thumbs up 👍 taste the thunder
1
Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
5
- yes u r 100% right my dear
  0
Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
0
Bullish. Coca-Cola move forward. Tq
1
Short sell this trash
7
Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
6
- money is money.
  1
Still buying in after and pre market so that's always the sign I follow
0

Name

Price

Chg. %

Add

BAC

28.31

+0.50%

Bank of America Corp

CVX

154.08

-0.31%

Chevron Corp

PFE

37.60

-0.61%

Pfizer Inc

JNJ

154.35

-0.04%

Johnson & Johnson

225.01

+0.73%

Visa Inc Class A

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,344.50	+428.19	+1.38%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.64	+0.66	+0.86%
Crude Oil WTI Futuresderived	73.37	+0.70	+0.96%
Gold Futuresderived	1,963.55	+0.45	+0.02%
Silver Futuresderived	23.392	+0.032	+0.14%
Copper Futuresderived	3.679	+0.0062	+0.17%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.814	-0.007	-0.18%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.62	+0.030	+0.62%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Coca-Cola Co (KO)

KO Historical Data

KO Comments