Coca-Cola Co (KO)

54.99
-0.39(-0.70%)
  • Volume:
    4,559
  • Bid/Ask:
    54.95/54.99
  • Day's Range:
    54.60 - 55.80

KO Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
54.9955.7555.8054.604.56K-0.70%
55.3856.0556.0554.956.01K-0.66%
55.7556.4956.4955.722.13K-0.50%
56.0356.0956.1455.792.20K+0.21%
55.9155.6956.2155.312.81K+0.36%
55.7155.8356.0755.685.04K-0.55%
56.0255.7456.1555.684.60K+0.38%
55.8155.3455.8355.253.23K-0.04%
55.8355.4455.8355.211.53K+0.58%
55.5155.8055.8055.149.70K+0.65%
55.1555.4455.4454.964.79K-0.81%
55.6055.5055.9354.959.62K0.00%
55.6057.2757.2755.504.51K-2.90%
57.2656.8157.6156.681.30K+0.28%
57.1056.9657.2156.828.48K+0.74%
56.6856.4756.6856.156.40K+0.59%
56.3557.7057.7756.352.84K-2.15%
57.5957.8558.0757.222.68K-0.42%
57.8358.2558.5057.804.73K-1.15%
58.5059.6459.6458.502.88K-1.65%
59.4859.3960.0059.181.36K+0.47%
59.2059.2759.4959.022.59K0.00%
59.2059.4959.7459.092.29K-0.47%
Highest: 60.00Lowest: 54.60Difference: 5.40Average: 56.63Change %: -7.55
  • what is happening here???
    0
    • coca cola seem immune to this recession reaction so far
      0
      • Let's see... not getting too carried away.
        0
      • as earth heats up coca cola shares will heat up too
        0
    • thumbs up 👍 taste the thunder
      1
      • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
        5
        • yes u r 100% right my dear
          0
      • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
        0
        • Bullish. Coca-Cola move forward. Tq
          1
          • Short sell this trash
            7
            • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
              5
              • money is money.
                1
            • Still buying in after and pre market so that's always the sign I follow
              0
              • I tried to buy but i can only buy 1 ...does anyone know why ?!
                2