
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | BM&FBovespa | BRL | Delayed | |
KO | Vienna | EUR | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 61.36 | 61.65 | 61.66 | 61.36 | 3.68K | -0.08% |
Jul 01, 2022 | 61.41 | 60.01 | 61.41 | 59.91 | 1.54K | 2.83% |
Jun 30, 2022 | 59.72 | 59.78 | 60.10 | 59.68 | 3.89K | -0.81% |
Jun 29, 2022 | 60.21 | 59.52 | 60.32 | 59.32 | 2.50K | 1.67% |
Jun 28, 2022 | 59.22 | 59.45 | 60.39 | 59.22 | 23.58K | -0.39% |
Jun 27, 2022 | 59.45 | 59.75 | 59.75 | 59.39 | 0.98K | 0.27% |
Jun 24, 2022 | 59.29 | 58.84 | 59.30 | 58.78 | 2.34K | 1.11% |
Jun 23, 2022 | 58.64 | 57.88 | 58.64 | 57.88 | 4.79K | 1.44% |
Jun 22, 2022 | 57.81 | 57.43 | 57.82 | 57.18 | 2.95K | 0.54% |
Jun 21, 2022 | 57.50 | 56.95 | 57.50 | 56.20 | 1.72K | 1.50% |
Jun 20, 2022 | 56.65 | 56.58 | 56.88 | 56.41 | 2.72K | -0.39% |
Jun 17, 2022 | 56.87 | 56.29 | 57.17 | 56.29 | 3.85K | 1.05% |
Jun 16, 2022 | 56.28 | 57.05 | 57.05 | 55.78 | 2.52K | -1.32% |
Jun 15, 2022 | 57.03 | 56.66 | 57.90 | 56.64 | 1.43K | 0.58% |
Jun 14, 2022 | 56.70 | 58.66 | 58.84 | 56.55 | 2.45K | -3.57% |
Jun 13, 2022 | 58.80 | 58.12 | 59.46 | 57.70 | 3.80K | 0.56% |
Jun 10, 2022 | 58.47 | 58.21 | 58.55 | 57.50 | 3.02K | -1.33% |
Jun 09, 2022 | 59.26 | 58.58 | 59.26 | 58.50 | 1.71K | 0.78% |
Jun 08, 2022 | 58.80 | 59.11 | 59.16 | 58.29 | 1.93K | -0.29% |
Jun 07, 2022 | 58.97 | 58.68 | 58.97 | 58.47 | 2.16K | 0.27% |
Jun 06, 2022 | 58.81 | 58.90 | 59.27 | 58.81 | 0.30K | -0.86% |
Highest: 61.66 | Lowest: 55.78 | Difference: 5.88 | Average: 58.63 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review