| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 54.49 | 54.38 | 54.75 | 54.28 | 26.59K | +0.22% | |
| 54.37 | 54.43 | 54.56 | 54.15 | 39.55K | -0.17% | |
| 54.46 | 54.49 | 54.58 | 53.95 | 38.24K | +0.29% | |
| 54.30 | 53.83 | 54.55 | 53.83 | 32.74K | +0.37% | |
| 54.10 | 53.91 | 54.47 | 53.70 | 39.83K | +0.50% | |
| 53.83 | 53.59 | 53.98 | 53.44 | 70.11K | +0.37% | |
| 53.63 | 52.73 | 53.63 | 52.68 | 39.93K | +1.06% | |
| 53.07 | 53.47 | 53.60 | 52.96 | 35.10K | -0.39% | |
| 53.28 | 53.49 | 53.56 | 53.23 | 19.04K | -0.13% | |
| 53.35 | 53.49 | 53.67 | 53.14 | 28.86K | 0.00% | |
| 53.35 | 53.74 | 53.74 | 53.33 | 28.00K | -0.73% | |
| 53.74 | 53.69 | 53.91 | 53.15 | 30.93K | +0.07% | |
| 53.70 | 53.10 | 53.88 | 53.10 | 37.75K | +1.02% | |
| 53.16 | 52.58 | 53.16 | 52.30 | 30.21K | +1.41% | |
| 52.42 | 52.44 | 52.61 | 52.06 | 38.62K | -0.10% | |
| 52.47 | 52.80 | 52.80 | 52.06 | 34.86K | -0.32% | |
| 52.64 | 52.84 | 52.94 | 52.45 | 28.39K | -0.23% | |
| 52.76 | 52.53 | 52.92 | 52.31 | 47.12K | +0.67% | |
| 52.41 | 53.35 | 53.38 | 52.28 | 42.03K | -1.45% | |
| 53.18 | 53.04 | 53.35 | 52.86 | 26.52K | +0.28% | |
| 53.03 | 53.29 | 53.29 | 52.56 | 18.02K | -0.26% |