
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | BM&FBovespa | BRL | Delayed | |
KO | Vienna | EUR | Delayed | |
KO-RM | Moscow | RUB | Real-time | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 63.440 | 63.380 | 63.440 | 62.900 | 0.43K | 1.34% |
May 13, 2022 | 62.600 | 62.210 | 62.600 | 62.050 | 0.48K | 2.76% |
May 12, 2022 | 60.920 | 60.960 | 61.110 | 60.920 | 0.00K | -1.09% |
May 11, 2022 | 61.590 | 60.840 | 61.590 | 60.600 | 0.41K | 0.47% |
May 10, 2022 | 61.300 | 61.640 | 61.640 | 61.300 | 0.05K | 0.07% |
May 09, 2022 | 61.260 | 61.390 | 61.390 | 61.110 | 0.06K | -0.23% |
May 06, 2022 | 61.400 | 61.240 | 61.400 | 60.680 | 0.27K | -0.18% |
May 05, 2022 | 61.510 | 61.480 | 61.520 | 61.480 | 0.30K | 2.13% |
May 04, 2022 | 60.230 | 60.260 | 60.260 | 60.030 | 0.15K | -0.10% |
May 03, 2022 | 60.290 | 60.490 | 60.490 | 60.170 | 0.24K | -0.38% |
May 02, 2022 | 60.520 | 61.490 | 61.500 | 60.520 | 0.21K | -2.25% |
Apr 29, 2022 | 61.910 | 62.750 | 62.750 | 61.910 | 0.00K | -0.48% |
Apr 28, 2022 | 62.210 | 62.530 | 62.880 | 61.670 | 0.79K | 0.71% |
Apr 26, 2022 | 61.770 | 61.520 | 61.770 | 61.420 | 0.18K | 1.71% |
Apr 25, 2022 | 60.730 | 60.760 | 62.440 | 59.940 | 2.22K | -0.34% |
Apr 22, 2022 | 60.940 | 61.220 | 61.220 | 60.940 | 0.18K | -1.09% |
Apr 21, 2022 | 61.610 | 60.730 | 61.610 | 60.520 | 0.22K | 1.67% |
Apr 20, 2022 | 60.600 | 60.160 | 60.600 | 60.070 | 0.06K | 0.83% |
Apr 19, 2022 | 60.100 | 60.030 | 60.130 | 59.520 | 0.27K | -1.02% |
Highest: 63.440 | Lowest: 59.520 | Difference: 3.920 | Average: 61.312 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review