Investing.com UK - Financial Markets Worldwide

Coca-Cola Co (KO)

Symbol
Exchange
Currency
KO
NYSEUSDReal-time
KO
MexicoMXNDelayed
KO
FrankfurtEURDelayed
KO
XetraEURDelayed
KO
TradeGateEURDelayed
KOCL
SantiagoCLPDelayed
KO
SantiagoUSDDelayed
KO
Buenos AiresARSDelayed
COCA34
BM&FBovespaBRLDelayed
KO
ViennaEURDelayed
KO_KZ
KASEUSDDelayed
KO
LimaUSDDelayed
60.600
-0.450(-0.74%)
-Closed.
Currency in EUR
  • Volume:
    319
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    60.080 - 60.950

KO Historical Data

Time Frame:
Daily
Download Data
07/11/2022 - 06/12/2022
60.60060.95060.95060.0800.32K-0.74%
61.05060.66061.05060.5000.04K+0.81%
60.56060.78060.97060.4400.43K+0.83%
60.06060.57060.57060.0000.01K-0.03%
60.08060.45060.45060.080-0.97%
60.67060.27060.67059.7300.20K+0.48%
60.38060.37060.38060.370+0.23%
60.24060.21060.38060.2100.00K-0.26%
60.40060.59060.64060.4001.09K-0.13%
60.48060.57060.82060.4800.26K0.00%
60.48059.40060.48059.2800.16K+2.11%
59.23058.46059.23058.460+1.47%
58.37058.39058.48058.3700.04K+0.38%
58.15058.47058.47058.150-0.68%
58.55058.79058.79058.3800.29K-1.10%
59.20059.47059.51059.2000.11K+0.59%
58.85059.66059.66058.8500.17K-0.44%
59.11058.96059.19058.9600.35K-0.14%
59.19059.22059.22059.190+0.07%
59.15059.57059.57059.150-0.55%
59.48059.64059.64059.1800.43K+0.24%
Highest: 61.050Lowest: 58.150Difference: 2.900Average: 59.728Change %: 2.123
  • what is happening here???
    0
    • coca cola seem immune to this recession reaction so far
      0
      • Let's see... not getting too carried away.
        0
      • as earth heats up coca cola shares will heat up too
        0
    • thumbs up 👍 taste the thunder
      1
      • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
        5
        • yes u r 100% right my dear
          0
      • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
        0
        • Bullish. Coca-Cola move forward. Tq
          1
          • Short sell this trash
            7
            • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
              5
              • money is money.
                1
            • Still buying in after and pre market so that's always the sign I follow
              0
              • I tried to buy but i can only buy 1 ...does anyone know why ?!
                2